DWAN DRC Historical Data

DWAN
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000772
-15.27%
$-- $8
Jan 27 $0.0000911
+100.38%
$40,521 $45
Jan 13 $0.0000627
+34.51%
$-- $17
Jan 6 $0.0000696
+1.09%
$-- $1
Dec 30 $0.0000832
+0.02%
$30,651 $1
Dec 23 $0.0000885
-21.49%
$37,144 $8
Dec 16 $0.0000955
+37.56%
$50,083 $119
Dec 2 $0.000183
+119.70%
$-- $168
Nov 25 $0.0000836
-11.35%
$37,545 $22
Nov 18 $0.000253
+77.45%
$42,046 $109
Nov 11 $0.0000928
+1.28%
$63,668 $17
Nov 4 $0.0000895
+43.36%
$40,836 $6
Oct 28 $0.0000678
-13.63%
$-- $6
Oct 21 $0.0000674
-20.89%
$-- $9
Oct 14 $0.0000852
+27.47%
$37,900 $210
Oct 7 $0.0000697
-1.41%
$29,711 $2
Sep 30 $0.0000658
-24.50%
$-- $4
Sep 23 $0.00018
+144.08%
$38,852 $6
Sep 16 $0.00022
+137.86%
$94,715 $9
Sep 9 $0.000129
-21.21%
$41,184 $16
Sep 2 $0.000181
+11.70%
$72,625 $214
Aug 26 $0.000162
+23.16%
$72,188 $128
Aug 19 $0.0000158
-88.66%
$58,489 $42
Aug 5 $0.00014
+62.94%
$-- $92
Jul 29 $0.0000567
-63.31%
$-- $15
Jul 22 $0.0000185
-86.83%
$-- $16
Jul 15 $0.000126
+5.60%
$62,365 $54
Jul 8 $0.000153
+4.72%
$-- $75
Jul 1 $0.000181
+619.35%
$64,950 $104
Jun 24 $0.000148
-6.68%
$-- $44
Jun 17 $0.000668
+87.24%
$70,706 $2,037
Jun 10 $0.000301
-6.40%
$158,442 $5,379
Jun 3 $0.000395
-63.66%
$184,501 $7,071
May 27 $0.00109
-0.18%
$1.56 million $15
May 20 $0.000317
+0.05%
$-- $266
Download