DWAN DRC Historical Data

DWAN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000772
-15.27%
$ -- $ 8
Jan 27 $ 0.0000911
+100.38%
$ 40,521 $ 45
Jan 13 $ 0.0000627
+34.51%
$ -- $ 17
Jan 6 $ 0.0000696
+1.09%
$ -- $ 1
Dec 30 $ 0.0000832
+0.02%
$ 30,651 $ 1
Dec 23 $ 0.0000885
-21.49%
$ 37,144 $ 8
Dec 16 $ 0.0000955
+37.56%
$ 50,083 $ 119
Dec 2 $ 0.000183
+119.70%
$ -- $ 168
Nov 25 $ 0.0000836
-11.35%
$ 37,545 $ 22
Nov 18 $ 0.000253
+77.45%
$ 42,046 $ 109
Nov 11 $ 0.0000928
+1.28%
$ 63,668 $ 17
Nov 4 $ 0.0000895
+43.36%
$ 40,836 $ 6
Oct 28 $ 0.0000678
-13.63%
$ -- $ 6
Oct 21 $ 0.0000674
-20.89%
$ -- $ 9
Oct 14 $ 0.0000852
+27.47%
$ 37,900 $ 210
Oct 7 $ 0.0000697
-1.41%
$ 29,711 $ 2
Sep 30 $ 0.0000658
-24.50%
$ -- $ 4
Sep 23 $ 0.00018
+144.08%
$ 38,852 $ 6
Sep 16 $ 0.00022
+137.86%
$ 94,715 $ 9
Sep 9 $ 0.000129
-21.21%
$ 41,184 $ 16
Sep 2 $ 0.000181
+11.70%
$ 72,625 $ 214
Aug 26 $ 0.000162
+23.16%
$ 72,188 $ 128
Aug 19 $ 0.0000158
-88.66%
$ 58,489 $ 42
Aug 5 $ 0.00014
+62.94%
$ -- $ 92
Jul 29 $ 0.0000567
-63.31%
$ -- $ 15
Jul 22 $ 0.0000185
-86.83%
$ -- $ 16
Jul 15 $ 0.000126
+5.60%
$ 62,365 $ 54
Jul 8 $ 0.000153
+4.72%
$ -- $ 75
Jul 1 $ 0.000181
+619.35%
$ 64,950 $ 104
Jun 24 $ 0.000148
-6.68%
$ -- $ 44
Jun 17 $ 0.000668
+87.24%
$ 70,706 $ 2,037
Jun 10 $ 0.000301
-6.40%
$ 158,442 $ 5,379
Jun 3 $ 0.000395
-63.66%
$ 184,501 $ 7,071
May 27 $ 0.00109
-0.18%
$ 1.56 million $ 15
May 20 $ 0.000317
+0.05%
$ -- $ 266
Download