DWAN DRC Historical Data

DWAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0000158
+0.06%
$7,008 $0
Aug 23, 2024 $0.000125
+7.72%
$55,532 $2
Aug 22, 2024 $0.000126
+1.39K%
$56,189 $33
Aug 21, 2024 $0.0₅848
+2.44%
$3,774 $0
Aug 19, 2024 $0.000139
+0.36%
$62,043 $7
Aug 18, 2024 $0.000139
+4.20%
$61,953 $20
Aug 8, 2024 $0.00014
+8.43%
$62,194 $2
Aug 7, 2024 $0.000129
+21.69%
$57,400 $38
Aug 6, 2024 $0.000106
+23.48%
$47,131 $51
Aug 3, 2024 $0.0000567
+1.55%
$-- $1
Aug 2, 2024 $0.0000558
-60.96%
$24,820 $1
Aug 1, 2024 $0.000143
+17.33%
$63,721 $3
Jul 31, 2024 $0.000122
-1.90%
$54,317 $2
Jul 30, 2024 $0.000151
-2.70%
$67,075 $4
Jul 29, 2024 $0.000155
+0.00%
$68,744 $4
Jul 28, 2024 $0.0000182
-0.75%
$-- $0
Jul 27, 2024 $0.0000185
-88.53%
$8,216 $2
Jul 26, 2024 $0.000161
+3.72%
$71,694 $7
Jul 22, 2024 $0.000138
-1.59%
$61,383 $7
Jul 21, 2024 $0.00014
-0.02%
$62,365 $35
Jul 20, 2024 $0.000126
+0.16%
$-- $2
Jul 19, 2024 $0.000125
+5.30%
$55,799 $52
Jul 13, 2024 $0.000153
+1.53%
$-- $2
Jul 12, 2024 $0.000151
+1.59%
$67,056 $2
Jul 11, 2024 $0.000148
+14.46%
$65,960 $59
Jul 10, 2024 $0.000172
+0.76%
$76,552 $2
Jul 9, 2024 $0.000205
+0.31%
$90,981 $6
Jul 8, 2024 $0.000149
+2.27%
$66,468 $4
Jul 7, 2024 $0.000146
-19.49%
$64,950 $13
Jul 6, 2024 $0.000181
+32.63%
$80,743 $17
Jul 5, 2024 $0.000137
+20.37%
$61,085 $81
Jul 4, 2024 $0.000119
-6.78%
$52,838 $2
Jul 3, 2024 $0.000377
+131.22%
$167,504 $2
Jul 2, 2024 $0.000163
+558.65%
$72,394 $2
Jul 1, 2024 $0.0000247
-1.95%
$10,988 $0
Jun 29, 2024 $0.000148
+0.50%
$-- $2
Jun 28, 2024 $0.000148
-22.57%
$65,643 $21
Jun 27, 2024 $0.000191
+4.90%
$84,780 $11
Jun 26, 2024 $0.000182
-4.05%
$80,801 $2
Jun 25, 2024 $0.000189
+6.06%
$84,199 $5
Jun 24, 2024 $0.000179
+12.42%
$79,529 $2
Jun 23, 2024 $0.000159
-29.02%
$70,706 $5
Jun 22, 2024 $0.000668
-0.37%
$297,047 $27
Jun 21, 2024 $0.000124
-56.60%
$55,276 $30
Jun 20, 2024 $0.000286
+6.25%
$127,348 $689
Jun 19, 2024 $0.000269
-12.53%
$119,693 $4
Jun 18, 2024 $0.000245
-20.25%
$108,804 $551
Jun 17, 2024 $0.000307
-14.05%
$136,363 $737
Jun 16, 2024 $0.000356
+18.38%
$158,442 $864
Jun 15, 2024 $0.000301
+0.19%
$133,707 $1,202