DWAN DRC Historical Data

DWAN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000772
-15.27%
$ -- $ 8
Feb 2, 2025 $ 0.0000911
-3.17%
$ 40,521 $ 10
Feb 1, 2025 $ 0.0000316
-4.26%
$ 14,043 $ 0
Jan 31, 2025 $ 0.000148
-1.09%
$ -- $ 2
Jan 30, 2025 $ 0.000149
+53.30%
$ 66,489 $ 30
Jan 29, 2025 $ 0.0000973
-1.51%
$ 43,308 $ 1
Jan 28, 2025 $ 0.0000468
+0.60%
$ -- $ 1
Jan 27, 2025 $ 0.0000465
+2.21%
$ 20,670 $ 1
Jan 18, 2025 $ 0.0000627
-5.90%
$ 27,887 $ 6
Jan 17, 2025 $ 0.0000665
+42.71%
$ 29,589 $ 10
Jan 6, 2025 $ 0.0000696
+1.09%
$ -- $ 1
Jan 5, 2025 $ 0.0000689
-1.66%
$ 30,651 $ 1
Dec 30, 2024 $ 0.0000832
+0.02%
$ 37,036 $ 1
Dec 29, 2024 $ 0.0000835
-0.08%
$ 37,144 $ 1
Dec 27, 2024 $ 0.0000885
+1.03%
$ -- $ 1
Dec 26, 2024 $ 0.0000875
-3.10%
$ 38,924 $ 1
Dec 25, 2024 $ 0.0000903
+0.94%
$ 40,194 $ 2
Dec 23, 2024 $ 0.000118
+4.70%
$ 52,521 $ 3
Dec 22, 2024 $ 0.000113
+18.97%
$ 50,083 $ 15
Dec 21, 2024 $ 0.0000955
+0.08%
$ 42,495 $ 32
Dec 20, 2024 $ 0.0000954
+73.77%
$ 42,444 $ 61
Dec 18, 2024 $ 0.000067
-2.39%
$ -- $ 13
Dec 17, 2024 $ 0.0000686
-1.19%
$ 30,525 $ 13
Dec 7, 2024 $ 0.000183
+3.49%
$ -- $ 5
Dec 6, 2024 $ 0.000178
-31.88%
$ 78,993 $ 5
Dec 5, 2024 $ 0.000261
-3.82%
$ 116,127 $ 14
Dec 4, 2024 $ 0.000271
+895.60%
$ 119,848 $ 29
Dec 3, 2024 $ 0.0000801
-0.80%
$ -- $ 57
Dec 2, 2024 $ 0.0000806
-3.48%
$ 35,819 $ 58
Dec 1, 2024 $ 0.0000836
+4.46%
$ 37,545 $ 2
Nov 30, 2024 $ 0.0000801
-0.36%
$ 35,662 $ 2
Nov 29, 2024 $ 0.0000799
+4.62%
$ 35,567 $ 6
Nov 28, 2024 $ 0.0000764
+1.17%
$ 33,992 $ 5
Nov 25, 2024 $ 0.0000919
-2.62%
$ -- $ 7
Nov 24, 2024 $ 0.0000945
-62.67%
$ 42,046 $ 7
Nov 23, 2024 $ 0.000253
+178.90%
$ 112,709 $ 3
Nov 22, 2024 $ 0.0000906
+6.53%
$ 40,222 $ 5
Nov 21, 2024 $ 0.0000853
+7.11%
$ 37,928 $ 18
Nov 20, 2024 $ 0.000176
-0.07%
$ -- $ 4
Nov 19, 2024 $ 0.000176
+90.04%
$ 78,277 $ 7
Nov 18, 2024 $ 0.0000929
-34.90%
$ 41,352 $ 72
Nov 17, 2024 $ 0.000143
+95.82%
$ 63,668 $ 72
Nov 15, 2024 $ 0.0000928
+2.04%
$ -- $ 1
Nov 14, 2024 $ 0.0000903
-24.64%
$ 40,184 $ 1
Nov 13, 2024 $ 0.00012
+4.97%
$ 53,204 $ 2
Nov 12, 2024 $ 0.000116
-8.38%
$ 51,406 $ 12
Nov 11, 2024 $ 0.000107
+16.73%
$ 47,595 $ 1
Nov 10, 2024 $ 0.0000918
+2.37%
$ 40,836 $ 31
Nov 9, 2024 $ 0.0000895
+43.36%
$ 39,796 $ 6
Nov 1, 2024 $ 0.0000678
-2.56%
$ 30,156 $ 1
Download