DWAN DRC Historical Data

DWAN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0000772
-15.27%
$-- $8
Feb 2, 2025 $0.0000911
-3.17%
$40,521 $10
Feb 1, 2025 $0.0000316
-4.26%
$14,043 $0
Jan 31, 2025 $0.000148
-1.09%
$-- $2
Jan 30, 2025 $0.000149
+53.30%
$66,489 $30
Jan 29, 2025 $0.0000973
-1.51%
$43,308 $1
Jan 28, 2025 $0.0000468
+0.60%
$-- $1
Jan 27, 2025 $0.0000465
+2.21%
$20,670 $1
Jan 18, 2025 $0.0000627
-5.90%
$27,887 $6
Jan 17, 2025 $0.0000665
+42.71%
$29,589 $10
Jan 6, 2025 $0.0000696
+1.09%
$-- $1
Jan 5, 2025 $0.0000689
-1.66%
$30,651 $1
Dec 30, 2024 $0.0000832
+0.02%
$37,036 $1
Dec 29, 2024 $0.0000835
-0.08%
$37,144 $1
Dec 27, 2024 $0.0000885
+1.03%
$-- $1
Dec 26, 2024 $0.0000875
-3.10%
$38,924 $1
Dec 25, 2024 $0.0000903
+0.94%
$40,194 $2
Dec 23, 2024 $0.000118
+4.70%
$52,521 $3
Dec 22, 2024 $0.000113
+18.97%
$50,083 $15
Dec 21, 2024 $0.0000955
+0.08%
$42,495 $32
Dec 20, 2024 $0.0000954
+73.77%
$42,444 $61
Dec 18, 2024 $0.000067
-2.39%
$-- $13
Dec 17, 2024 $0.0000686
-1.19%
$30,525 $13
Dec 7, 2024 $0.000183
+3.49%
$-- $5
Dec 6, 2024 $0.000178
-31.88%
$78,993 $5
Dec 5, 2024 $0.000261
-3.82%
$116,127 $14
Dec 4, 2024 $0.000271
+895.60%
$119,848 $29
Dec 3, 2024 $0.0000801
-0.80%
$-- $57
Dec 2, 2024 $0.0000806
-3.48%
$35,819 $58
Dec 1, 2024 $0.0000836
+4.46%
$37,545 $2
Nov 30, 2024 $0.0000801
-0.36%
$35,662 $2
Nov 29, 2024 $0.0000799
+4.62%
$35,567 $6
Nov 28, 2024 $0.0000764
+1.17%
$33,992 $5
Nov 25, 2024 $0.0000919
-2.62%
$-- $7
Nov 24, 2024 $0.0000945
-62.67%
$42,046 $7
Nov 23, 2024 $0.000253
+178.90%
$112,709 $3
Nov 22, 2024 $0.0000906
+6.53%
$40,222 $5
Nov 21, 2024 $0.0000853
+7.11%
$37,928 $18
Nov 20, 2024 $0.000176
-0.07%
$-- $4
Nov 19, 2024 $0.000176
+90.04%
$78,277 $7
Nov 18, 2024 $0.0000929
-34.90%
$41,352 $72
Nov 17, 2024 $0.000143
+95.82%
$63,668 $72
Nov 15, 2024 $0.0000928
+2.04%
$-- $1
Nov 14, 2024 $0.0000903
-24.64%
$40,184 $1
Nov 13, 2024 $0.00012
+4.97%
$53,204 $2
Nov 12, 2024 $0.000116
-8.38%
$51,406 $12
Nov 11, 2024 $0.000107
+16.73%
$47,595 $1
Nov 10, 2024 $0.0000918
+2.37%
$40,836 $31
Nov 9, 2024 $0.0000895
+43.36%
$39,796 $6
Nov 1, 2024 $0.0000678
-2.56%
$30,156 $1
Download