Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.222
-0.23%
$ 9,326 $ 7
May 10, 12 AM $ 0.222
-0.01%
$ 9,357 $ 7
May 9, 11 PM $ 0.222
-0.18%
$ 9,355 $ 7
May 9, 10 PM $ 0.223
+0.00%
$ 9,373 $ 7
May 9, 9 PM $ 0.223
-0.01%
$ 9,367 $ 7
May 9, 8 PM $ 0.223
-0.10%
$ 9,362 $ 7
May 9, 7 PM $ 0.223
-0.10%
$ 9,361 $ 7
May 9, 6 PM $ 0.223
+0.20%
$ 9,381 $ 7
May 9, 5 PM $ 0.223
+0.51%
$ 9,375 $ 7
May 9, 4 PM $ 0.222
+0.18%
$ 9,330 $ 7
May 9, 3 PM $ 0.221
+0.23%
$ 9,302 $ 7
May 9, 2 PM $ 0.22
-0.27%
$ 9,274 $ 7
May 9, 1 PM $ 0.221
-0.11%
$ 9,305 $ 7
May 9, 12 PM $ 0.221
+0.06%
$ 9,310 $ 7
May 9, 11 AM $ 0.221
+0.06%
$ 9,305 $ 7
May 9, 10 AM $ 0.221
+0.01%
$ 9,302 $ 7
May 9, 9 AM $ 0.221
-0.12%
$ 9,306 $ 7
May 9, 8 AM $ 0.222
+0.15%
$ 9,322 $ 7
May 9, 7 AM $ 0.221
+0.11%
$ 9,313 $ 7
May 9, 6 AM $ 0.221
+0.05%
$ 9,313 $ 7
May 9, 5 AM $ 0.222
+0.18%
$ 9,320 $ 7
May 9, 4 AM $ 0.221
+0.05%
$ 9,311 $ 7
May 9, 3 AM $ 0.221
-0.15%
$ 9,305 $ 7
May 9, 2 AM $ 0.222
+0.07%
$ 9,324 $ 7
May 8, 4 PM $ 0.194
-0.05%
$ 8,167 $ 18
May 8, 3 PM $ 0.194
-0.19%
$ 8,145 $ 18
May 8, 2 PM $ 0.194
+0.48%
$ 8,161 $ 18
May 8, 1 PM $ 0.193
-0.43%
$ 8,125 $ 18
May 8, 12 PM $ 0.194
-0.12%
$ 8,178 $ 18
May 8, 11 AM $ 0.194
+0.08%
$ 8,180 $ 18
May 8, 10 AM $ 0.194
+0.22%
$ 8,167 $ 18
May 8, 9 AM $ 0.194
+0.08%
$ 8,165 $ 18
May 8, 8 AM $ 0.194
+0.16%
$ 8,155 $ 18
May 8, 7 AM $ 0.193
+0.06%
$ 8,124 $ 18
May 8, 6 AM $ 0.193
-0.32%
$ 8,113 $ 18
May 8, 5 AM $ 0.194
+0.03%
$ 8,145 $ 18
May 8, 4 AM $ 0.193
-0.08%
$ 8,133 $ 18
May 8, 3 AM $ 0.193
+0.00%
$ 8,139 $ 18
May 8, 2 AM $ 0.193
-0.23%
$ 8,135 $ 18
May 8, 1 AM $ 0.194
-0.02%
$ 8,157 $ 18
May 8, 12 AM $ 0.194
-0.14%
$ 8,169 $ 18
May 7, 11 PM $ 0.194
+0.14%
$ 8,174 $ 18
May 7, 10 PM $ 0.194
-0.26%
$ 8,156 $ 18
May 7, 9 PM $ 0.195
+0.13%
$ 8,184 $ 18
May 7, 8 PM $ 0.194
-0.06%
$ 8,179 $ 18
May 7, 7 PM $ 0.195
+0.00%
$ 8,189 $ 18
May 7, 6 PM $ 0.195
+0.36%
$ 8,215 $ 18
May 7, 5 PM $ 0.194
-0.11%
$ 8,178 $ 18
May 6, 9 AM $ 0.187
+0.67%
$ 7,862 $ 18
May 6, 8 AM $ 0.185
+0.48%
$ 7,793 $ 18
Download