Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.222
-0.35%
$-- $7
May 9, 2026 $0.222
+0.41%
$9,355 $7
May 8, 2026 $0.194
-0.17%
$-- $18
May 7, 2026 $0.194
-0.17%
$8,174 $18
May 6, 2026 $0.187
+1.79%
$-- $18
May 5, 2026 $0.183
-0.55%
$7,710 $18
Apr 26, 2026 $0.286
+0.63%
$-- $24
Apr 25, 2026 $0.284
+0.09%
$11,943 $24
Apr 24, 2026 $0.288
-0.47%
$-- $9
Apr 23, 2026 $0.289
-10.68%
$12,145 $102
Nov 10, 2024 $28.34
+0.00%
$-- $36.96 billion
Nov 9, 2024 $28.27
+0.00%
$-- $34.5 billion
Nov 8, 2024 $27.69
+0.00%
$-- $24.86 billion
Nov 3, 2024 $24.39
+0.00%
$-- $11.26 billion
Oct 12, 2024 $27.78
+0.00%
$-- $29.53 billion
Oct 11, 2024 $27.28
+0.00%
$-- $60.37 billion
Jul 4, 2024 $55.26
-5.55%
$-- $2,218
Jul 3, 2024 $58.52
-0.37%
$2.46 million $2,347
May 21, 2024 $66.06
+3.24%
$-- $8,324
May 20, 2024 $63.97
+18.13%
$2.69 million $8,076
Apr 5, 2024 $28.66
-1.79%
$-- $4,160
Apr 4, 2024 $29.18
-0.27%
$1.23 million $6,296
Mar 3, 2024 $47.17
+0.21%
$-- $3,948
Mar 2, 2024 $47.06
+0.05%
$1.98 million $3,936
Nov 21, 2023 $66.84
-2.19%
$-- $3,832
Nov 20, 2023 $68.36
-1.00%
$2.88 million $3,912
Oct 12, 2023 $59.34
-2.34%
$2.5 million $2,372
Oct 11, 2023 $60.75
+0.62%
$2.56 million $2,428
Aug 15, 2023 $77
-0.19%
$3.24 million $10,215
Aug 14, 2023 $77.14
+0.15%
$3.25 million $10,236
Jul 11, 2023 $84.87
-0.22%
$-- $5,996
Jul 10, 2023 $85.29
+1.62%
$3.59 million $3,020
Jul 8, 2023 $84.98
-0.43%
$3.57 million $5,333
Jul 7, 2023 $85.37
-53.60%
$3.59 million $12,948
Jul 6, 2023 $182.99
-0.50%
$7.7 million $5,853
Jul 4, 2023 $222.79
+1.10%
$-- $5,763
Jul 3, 2023 $220.13
-13.10%
$9.26 million $9,908
Jul 2, 2023 $251.24
-1.07%
$-- $2,002
Jul 1, 2023 $253.73
+1.56%
$10.67 million $2,021
Jun 28, 2023 $275.21
-1.99%
$-- $3,153
Jun 27, 2023 $279.17
-11.72%
$11.74 million $9,764
Jun 26, 2023 $339.39
-1.96%
$-- $2,717
Jun 25, 2023 $348.57
+5.60%
$14.66 million $2,774
Jun 24, 2023 $330.05
-1.13%
$13.88 million $5,300
Jun 18, 2023 $340.88
+0.33%
$-- $4,091
Jun 17, 2023 $339.86
-0.45%
$14.3 million $2,039
Jun 13, 2023 $399.55
+0.00%
$-- $2,919
Jun 12, 2023 $399.31
-0.92%
$16.8 million $2,917
Jun 9, 2023 $419.99
-1.33%
$-- $3,080
Jun 8, 2023 $425.91
+0.17%
$17.92 million $3,142
Download