Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.286
+0.63%
$ -- $ 24
Apr 25, 2026 $ 0.284
+0.09%
$ 11,943 $ 24
Apr 24, 2026 $ 0.288
-0.47%
$ -- $ 9
Apr 23, 2026 $ 0.289
-10.68%
$ 12,145 $ 102
Nov 10, 2024 $ 28.34
+0.00%
$ -- $ 36.96 billion
Nov 9, 2024 $ 28.27
+0.00%
$ -- $ 34.5 billion
Nov 8, 2024 $ 27.69
+0.00%
$ -- $ 24.86 billion
Nov 3, 2024 $ 24.39
+0.00%
$ -- $ 11.26 billion
Oct 12, 2024 $ 27.78
+0.00%
$ -- $ 29.53 billion
Oct 11, 2024 $ 27.28
+0.00%
$ -- $ 60.37 billion
Jul 4, 2024 $ 55.26
-5.55%
$ -- $ 2,218
Jul 3, 2024 $ 58.52
-0.37%
$ 2.46 million $ 2,347
May 21, 2024 $ 66.06
+3.24%
$ -- $ 8,324
May 20, 2024 $ 63.97
+18.13%
$ 2.69 million $ 8,076
Apr 5, 2024 $ 28.66
-1.79%
$ -- $ 4,160
Apr 4, 2024 $ 29.18
-0.27%
$ 1.23 million $ 6,296
Mar 3, 2024 $ 47.17
+0.21%
$ -- $ 3,948
Mar 2, 2024 $ 47.06
+0.05%
$ 1.98 million $ 3,936
Nov 21, 2023 $ 66.84
-2.19%
$ -- $ 3,832
Nov 20, 2023 $ 68.36
-1.00%
$ 2.88 million $ 3,912
Oct 12, 2023 $ 59.34
-2.34%
$ 2.5 million $ 2,372
Oct 11, 2023 $ 60.75
+0.62%
$ 2.56 million $ 2,428
Aug 15, 2023 $ 77
-0.19%
$ 3.24 million $ 10,215
Aug 14, 2023 $ 77.14
+0.15%
$ 3.25 million $ 10,236
Jul 11, 2023 $ 84.87
-0.22%
$ -- $ 5,996
Jul 10, 2023 $ 85.29
+1.62%
$ 3.59 million $ 3,020
Jul 8, 2023 $ 84.98
-0.43%
$ 3.57 million $ 5,333
Jul 7, 2023 $ 85.37
-53.60%
$ 3.59 million $ 12,948
Jul 6, 2023 $ 182.99
-0.50%
$ 7.7 million $ 5,853
Jul 4, 2023 $ 222.79
+1.10%
$ -- $ 5,763
Jul 3, 2023 $ 220.13
-13.10%
$ 9.26 million $ 9,908
Jul 2, 2023 $ 251.24
-1.07%
$ -- $ 2,002
Jul 1, 2023 $ 253.73
+1.56%
$ 10.67 million $ 2,021
Jun 28, 2023 $ 275.21
-1.99%
$ -- $ 3,153
Jun 27, 2023 $ 279.17
-11.72%
$ 11.74 million $ 9,764
Jun 26, 2023 $ 339.39
-1.96%
$ -- $ 2,717
Jun 25, 2023 $ 348.57
+5.60%
$ 14.66 million $ 2,774
Jun 24, 2023 $ 330.05
-1.13%
$ 13.88 million $ 5,300
Jun 18, 2023 $ 340.88
+0.33%
$ -- $ 4,091
Jun 17, 2023 $ 339.86
-0.45%
$ 14.3 million $ 2,039
Jun 13, 2023 $ 399.55
+0.00%
$ -- $ 2,919
Jun 12, 2023 $ 399.31
-0.92%
$ 16.8 million $ 2,917
Jun 9, 2023 $ 419.99
-1.33%
$ -- $ 3,080
Jun 8, 2023 $ 425.91
+0.17%
$ 17.92 million $ 3,142
May 29, 2023 $ 449.46
-1.51%
$ -- $ 5,058
May 28, 2023 $ 458.24
+4.42%
$ 19.28 million $ 5,094
May 27, 2023 $ 420.14
+0.23%
$ -- $ 2,192
May 26, 2023 $ 426.59
+0.72%
$ 17.95 million $ 5,935
May 23, 2023 $ 395.11
+4.96%
$ -- $ 5,979
May 22, 2023 $ 378.99
+38.98%
$ 15.94 million $ 5,833
Download