Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.222
+20.29%
$-- $3
Apr 2026 $0.286
-11.62%
$-- $160
Nov 2024 $28.34
+16.21%
$-- $107.58 billion
Oct 2024 $27.78
+1.80%
$-- $89.9 billion
Jul 2024 $55.26
-5.91%
$-- $4,565
May 2024 $66.06
+21.97%
$-- $16,401
Apr 2024 $28.66
-2.06%
$-- $10,456
Mar 2024 $47.17
+0.29%
$-- $7,884
Nov 2023 $66.84
-3.19%
$-- $7,745
Oct 2023 $59.34
-1.71%
$-- $4,800
Aug 2023 $77
-0.03%
$-- $20,451
Jul 2023 $84.87
-66.03%
$-- $52,843
Jun 2023 $275.21
-35.27%
$-- $41,894
May 2023 $449.46
+19.52%
$-- $950,859
Apr 2023 $374.79
-50.81%
$15.77 million $2.4 million
Mar 2023 $754.34
-5.15%
$31.73 million $2.02 million
Feb 2023 $796.54
-7.14%
$33.51 million $1.51 million
Jan 2023 $859.45
+40.61%
$36.16 million $1.41 million
Dec 2022 $610.3
-8.02%
$25.67 million $1.36 million
Nov 2022 $663.76
-3.47%
$27.92 million $2.28 million
Oct 2022 $687.2
-2.44%
$28.91 million $4.32 million
Sep 2022 $703.57
-27.24%
$29.63 million $4.73 million
Aug 2022 $965.44
-13.16%
$40.62 million $5.17 million
Jul 2022 $1,109.32
+33.94%
$46.67 million $4.92 million
Jun 2022 $828.41
-52.52%
$34.85 million $418.38 million
May 2022 $1,744.83
-17.14%
$73.4 million $634.99 million
Apr 2022 $2,105.49
-37.84%
$88.58 million $152.87 million
Download