Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 28.34
+16.21%
$ -- $ 107.58 billion
Oct 2024 $ 27.78
+1.80%
$ -- $ 89.9 billion
Jul 2024 $ 55.26
-5.91%
$ -- $ 4,565
May 2024 $ 66.06
+21.97%
$ -- $ 16,401
Apr 2024 $ 28.66
-2.06%
$ -- $ 10,456
Mar 2024 $ 47.17
+0.29%
$ -- $ 7,884
Nov 2023 $ 66.84
-3.19%
$ -- $ 7,745
Oct 2023 $ 59.34
-1.71%
$ -- $ 4,800
Aug 2023 $ 77
-0.03%
$ -- $ 20,451
Jul 2023 $ 84.87
-66.03%
$ -- $ 52,843
Jun 2023 $ 275.21
-35.27%
$ -- $ 41,894
May 2023 $ 449.46
+19.52%
$ -- $ 950,859
Apr 2023 $ 374.79
-50.81%
$ 15.77 million $ 2.4 million
Mar 2023 $ 754.34
-5.15%
$ 31.73 million $ 2.02 million
Feb 2023 $ 796.54
-7.14%
$ 33.51 million $ 1.51 million
Jan 2023 $ 859.45
+40.61%
$ 36.16 million $ 1.41 million
Dec 2022 $ 610.3
-8.02%
$ 25.67 million $ 1.36 million
Nov 2022 $ 663.76
-3.47%
$ 27.92 million $ 2.28 million
Oct 2022 $ 687.2
-2.44%
$ 28.91 million $ 4.32 million
Sep 2022 $ 703.57
-27.24%
$ 29.63 million $ 4.73 million
Aug 2022 $ 965.44
-13.16%
$ 40.62 million $ 5.17 million
Jul 2022 $ 1,109.32
+33.94%
$ 46.67 million $ 4.92 million
Jun 2022 $ 828.41
-52.52%
$ 34.85 million $ 418.38 million
May 2022 $ 1,744.83
-17.14%
$ 73.4 million $ 634.99 million
Apr 2022 $ 2,105.49
-37.84%
$ 88.58 million $ 152.87 million
Download