Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.284
-12.16%
$ -- $ 135
Nov 4 $ 28.27
+2.09%
$ -- $ 59.36 billion
Oct 28 $ 24.39
+0.00%
$ -- $ 11.26 billion
Oct 7 $ 27.78
+1.80%
$ -- $ 89.9 billion
Jul 1 $ 55.26
-5.91%
$ -- $ 4,565
May 20 $ 66.06
+21.97%
$ -- $ 16,401
Apr 1 $ 28.66
-2.06%
$ -- $ 10,456
Feb 26 $ 47.17
+0.29%
$ -- $ 7,884
Nov 20 $ 66.84
-3.19%
$ -- $ 7,745
Oct 9 $ 59.34
-1.71%
$ -- $ 4,800
Aug 14 $ 77
-0.03%
$ -- $ 20,451
Jul 10 $ 84.87
+1.12%
$ -- $ 9,015
Jul 3 $ 84.98
-66.45%
$ -- $ 39,805
Jun 26 $ 251.24
-27.43%
$ -- $ 19,656
Jun 19 $ 330.05
-1.13%
$ 14.66 million $ 5,300
Jun 12 $ 339.86
-15.67%
$ -- $ 7,874
Jun 5 $ 419.99
-1.22%
$ -- $ 6,222
May 29 $ 449.46
-1.51%
$ -- $ 5,058
May 22 $ 420.14
+54.07%
$ 19.28 million $ 19,939
May 15 $ 274.14
-21.06%
$ 11.48 million $ 47,632
May 8 $ 376.52
-11.20%
$ 14.58 million $ 308,800
May 1 $ 424.66
+12.92%
$ 17.87 million $ 367,702
Apr 24 $ 395.64
+9.98%
$ 15.77 million $ 405,859
Apr 17 $ 350.78
-44.03%
$ 15.15 million $ 549,981
Apr 10 $ 654.94
-9.22%
$ 26.3 million $ 452,662
Apr 3 $ 721.96
-5.40%
$ 30.37 million $ 658,337
Mar 27 $ 752.36
+4.59%
$ 31.65 million $ 392,812
Mar 20 $ 746.32
-7.03%
$ 30.23 million $ 536,463
Mar 13 $ 865.19
+19.63%
$ 33.78 million $ 386,069
Mar 6 $ 701.44
-15.14%
$ 30.39 million $ 317,218
Feb 27 $ 824.49
+3.93%
$ 34.69 million $ 398,818
Feb 20 $ 794.35
-5.84%
$ 33.42 million $ 510,759
Feb 13 $ 843.36
+4.03%
$ 35.48 million $ 315,212
Feb 6 $ 808.48
-3.62%
$ 34.01 million $ 315,385
Jan 30 $ 837.99
-3.45%
$ 35.25 million $ 317,162
Jan 23 $ 844.75
+3.84%
$ 36.38 million $ 284,988
Jan 16 $ 812.3
-0.80%
$ 34.17 million $ 316,978
Jan 9 $ 818.86
+36.43%
$ 34.45 million $ 325,741
Jan 2 $ 600.31
-0.34%
$ 25.25 million $ 306,502
Dec 26 $ 602.59
-12.82%
$ 25.35 million $ 303,302
Dec 19 $ 691.33
-6.51%
$ 29.08 million $ 300,840
Dec 12 $ 739.57
+1.75%
$ 31.11 million $ 317,482
Dec 5 $ 726.96
+9.97%
$ 30.58 million $ 268,181
Nov 28 $ 660.84
+9.13%
$ 27.8 million $ 304,435
Nov 21 $ 585.11
+6.72%
$ 25.56 million $ 256,303
Nov 14 $ 537.4
-14.64%
$ 22.94 million $ 251,959
Nov 7 $ 645.09
-12.23%
$ 26.44 million $ 709,178
Oct 31 $ 734.47
+6.03%
$ 30.9 million $ 939,112
Oct 24 $ 692.37
-4.41%
$ 29.13 million $ 996,239
Oct 17 $ 725.56
+9.93%
$ 30.52 million $ 924,498
Download