Nation3 Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 764.13
+0.30%
$ 32.15 million $ 48,110
Mar 31, 2023 $ 754.34
+0.31%
$ 31.73 million $ 53,613
Mar 30, 2023 $ 743.67
+0.75%
$ 31.29 million $ 57,068
Mar 29, 2023 $ 739.18
-0.87%
$ 31.1 million $ 54,224
Mar 28, 2023 $ 745.02
+3.12%
$ 31.34 million $ 43,055
Mar 27, 2023 $ 745.19
+3.59%
$ 31.35 million $ 80,065
Mar 26, 2023 $ 718.48
-3.89%
$ 30.23 million $ 64,640
Mar 25, 2023 $ 746.32
+2.39%
$ 31.4 million $ 65,432
Mar 24, 2023 $ 738.8
-9.90%
$ 31.08 million $ 106,354
Mar 23, 2023 $ 820.75
+4.93%
$ 34.53 million $ 49,337
Mar 22, 2023 $ 782.33
-1.09%
$ 32.91 million $ 73,729
Mar 21, 2023 $ 791.65
-0.64%
$ 33.3 million $ 63,651
Mar 20, 2023 $ 797.46
-0.66%
$ 33.55 million $ 177,960
Mar 19, 2023 $ 802.92
-7.32%
$ 33.78 million $ 99,706
Mar 18, 2023 $ 865.19
+3.55%
$ 36.4 million $ 46,622
Mar 17, 2023 $ 838.18
+4.08%
$ 35.26 million $ 50,892
Mar 16, 2023 $ 802.89
-0.92%
$ 33.78 million $ 44,191
Mar 15, 2023 $ 811.27
-4.62%
$ 34.13 million $ 121,737
Mar 14, 2023 $ 826.4
+1.70%
$ 34.77 million $ 68,287
Mar 13, 2023 $ 812.8
+12.39%
$ 34.19 million $ 54,341
Mar 12, 2023 $ 722.29
+2.81%
$ 30.39 million $ 76,360
Mar 11, 2023 $ 701.44
-0.48%
$ 29.51 million $ 52,749
Mar 10, 2023 $ 705.66
-5.86%
$ 29.69 million $ 59,212
Mar 9, 2023 $ 748.96
-6.01%
$ 31.51 million $ 56,160
Mar 8, 2023 $ 796.76
-3.31%
$ 33.52 million $ 56,553
Mar 7, 2023 $ 824.53
-0.36%
$ 34.69 million $ 44,829
Mar 6, 2023 $ 828.96
+0.28%
$ 34.87 million $ 47,714
Mar 5, 2023 $ 824.49
-0.46%
$ 34.69 million $ 47,597
Mar 4, 2023 $ 827.26
+1.03%
$ 34.8 million $ 45,540
Mar 3, 2023 $ 818.72
-2.15%
$ 34.44 million $ 59,652
Mar 2, 2023 $ 834.82
+0.33%
$ 35.12 million $ 52,333
Mar 1, 2023 $ 831.61
+4.56%
$ 34.99 million $ 47,510
Feb 28, 2023 $ 796.54
+0.35%
$ 33.51 million $ 74,880
Feb 27, 2023 $ 793.13
-0.02%
$ 33.37 million $ 71,307
Feb 26, 2023 $ 794.35
+0.12%
$ 33.42 million $ 54,627
Feb 25, 2023 $ 793.09
-1.98%
$ 33.36 million $ 53,536
Feb 24, 2023 $ 799.41
-2.80%
$ 33.63 million $ 55,261
Feb 23, 2023 $ 807.74
+0.71%
$ 33.98 million $ 55,579
Feb 22, 2023 $ 798.66
-1.32%
$ 33.6 million $ 55,751
Feb 21, 2023 $ 809.27
-3.75%
$ 34.05 million $ 190,264
Feb 20, 2023 $ 839.06
-0.54%
$ 35.3 million $ 45,740
Feb 19, 2023 $ 843.36
+0.25%
$ 35.48 million $ 45,173
Feb 18, 2023 $ 842.07
+1.23%
$ 35.43 million $ 46,622
Feb 17, 2023 $ 831.23
-5.33%
$ 34.97 million $ 45,941
Feb 16, 2023 $ 876.24
+9.42%
$ 36.86 million $ 48,960
Feb 15, 2023 $ 799.13
-1.12%
$ 33.62 million $ 38,790
Feb 14, 2023 $ 804.61
-0.29%
$ 33.85 million $ 44,048
Feb 13, 2023 $ 805.23
-0.68%
$ 33.88 million $ 45,679
Feb 12, 2023 $ 808.48
+0.25%
$ 34.01 million $ 44,003
Feb 11, 2023 $ 805.91
+0.18%
$ 33.9 million $ 44,039