Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nation3 Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $724.42
-0.45%
$30.48 million $50,520
Apr 6, 2023 $728.03
-1.65%
$30.63 million $88,028
Apr 5, 2023 $740.74
-2.69%
$31.16 million $59,211
Apr 4, 2023 $760.8
+1.07%
$32.01 million $49,195
Apr 3, 2023 $751.91
-1.48%
$31.63 million $51,342
Apr 2, 2023 $752.36
-1.50%
$31.65 million $56,678
Apr 1, 2023 $764.13
+0.30%
$32.15 million $48,110
Mar 31, 2023 $754.34
+0.31%
$31.73 million $53,613
Mar 30, 2023 $743.67
+0.75%
$31.29 million $57,068
Mar 29, 2023 $739.18
-0.87%
$31.1 million $54,224
Mar 28, 2023 $745.02
+3.12%
$31.34 million $43,055
Mar 27, 2023 $745.19
+3.59%
$31.35 million $80,065
Mar 26, 2023 $718.48
-3.89%
$30.23 million $64,640
Mar 25, 2023 $746.32
+2.39%
$31.4 million $65,432
Mar 24, 2023 $738.8
-9.90%
$31.08 million $106,354
Mar 23, 2023 $820.75
+4.93%
$34.53 million $49,337
Mar 22, 2023 $782.33
-1.09%
$32.91 million $73,729
Mar 21, 2023 $791.65
-0.64%
$33.3 million $63,651
Mar 20, 2023 $797.46
-0.66%
$33.55 million $177,960
Mar 19, 2023 $802.92
-7.32%
$33.78 million $99,706
Mar 18, 2023 $865.19
+3.55%
$36.4 million $46,622
Mar 17, 2023 $838.18
+4.08%
$35.26 million $50,892
Mar 16, 2023 $802.89
-0.92%
$33.78 million $44,191
Mar 15, 2023 $811.27
-4.62%
$34.13 million $121,737
Mar 14, 2023 $826.4
+1.70%
$34.77 million $68,287
Mar 13, 2023 $812.8
+12.39%
$34.19 million $54,341
Mar 12, 2023 $722.29
+2.81%
$30.39 million $76,360
Mar 11, 2023 $701.44
-0.48%
$29.51 million $52,749
Mar 10, 2023 $705.66
-5.86%
$29.69 million $59,212
Mar 9, 2023 $748.96
-6.01%
$31.51 million $56,160
Mar 8, 2023 $796.76
-3.31%
$33.52 million $56,553
Mar 7, 2023 $824.53
-0.36%
$34.69 million $44,829
Mar 6, 2023 $828.96
+0.28%
$34.87 million $47,714
Mar 5, 2023 $824.49
-0.46%
$34.69 million $47,597
Mar 4, 2023 $827.26
+1.03%
$34.8 million $45,540
Mar 3, 2023 $818.72
-2.15%
$34.44 million $59,652
Mar 2, 2023 $834.82
+0.33%
$35.12 million $52,333
Mar 1, 2023 $831.61
+4.56%
$34.99 million $47,510
Feb 28, 2023 $796.54
+0.35%
$33.51 million $74,880
Feb 27, 2023 $793.13
-0.02%
$33.37 million $71,307
Feb 26, 2023 $794.35
+0.12%
$33.42 million $54,627
Feb 25, 2023 $793.09
-1.98%
$33.36 million $53,536
Feb 24, 2023 $799.41
-2.80%
$33.63 million $55,261
Feb 23, 2023 $807.74
+0.71%
$33.98 million $55,579
Feb 22, 2023 $798.66
-1.32%
$33.6 million $55,751
Feb 21, 2023 $809.27
-3.75%
$34.05 million $190,264
Feb 20, 2023 $839.06
-0.54%
$35.3 million $45,740
Feb 19, 2023 $843.36
+0.25%
$35.48 million $45,173
Feb 18, 2023 $842.07
+1.23%
$35.43 million $46,622
Feb 17, 2023 $831.23
-5.33%
$34.97 million $45,941