Nation3 Historical Data

NATION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.288
-0.19%
$ 12,131 $ 9
Apr 24, 11 AM $ 0.289
+0.63%
$ 12,157 $ 9
Apr 24, 10 AM $ 0.287
+0.22%
$ 12,073 $ 9
Apr 24, 9 AM $ 0.286
-0.31%
$ 12,050 $ 9
Apr 24, 8 AM $ 0.287
+0.05%
$ 12,075 $ 9
Apr 24, 7 AM $ 0.287
+0.07%
$ 12,068 $ 9
Apr 24, 6 AM $ 0.286
-0.14%
$ 12,053 $ 9
Apr 24, 5 AM $ 0.286
+0.01%
$ 12,040 $ 9
Apr 24, 4 AM $ 0.286
-0.15%
$ 12,020 $ 9
Apr 24, 3 AM $ 0.286
-0.79%
$ 12,021 $ 9
Apr 24, 2 AM $ 0.289
-0.12%
$ 12,145 $ 9
Apr 24, 1 AM $ 0.288
-0.46%
$ 12,119 $ 9
Apr 24, 12 AM $ 0.29
+0.18%
$ 12,183 $ 9
Apr 23, 11 PM $ 0.289
-0.28%
$ 12,145 $ 102
Apr 23, 10 PM $ 0.289
+0.25%
$ 12,174 $ 102
Apr 23, 9 PM $ 0.289
+0.10%
$ 12,140 $ 114
Apr 23, 8 PM $ 0.288
+0.32%
$ 12,120 $ 114
Apr 23, 7 PM $ 0.287
-0.02%
$ 12,055 $ 113
Apr 23, 6 PM $ 0.287
+0.58%
$ 12,070 $ 113
Apr 23, 5 PM $ 0.286
-1.01%
$ 12,020 $ 113
Apr 23, 4 PM $ 0.32
+0.00%
$ 13,470 $ 103
Apr 23, 3 PM $ 0.321
+0.16%
$ 13,494 $ 103
Apr 23, 2 PM $ 0.32
+0.42%
$ 13,447 $ 103
Apr 23, 1 PM $ 0.319
-0.13%
$ 13,420 $ 102
Apr 23, 12 PM $ 0.32
+0.08%
$ 13,463 $ 103
Apr 23, 11 AM $ 0.319
+0.35%
$ 13,411 $ 103
Apr 23, 10 AM $ 0.318
-0.12%
$ 13,369 $ 102
Apr 23, 9 AM $ 0.319
-0.70%
$ 13,417 $ 102
Apr 23, 8 AM $ 0.321
-0.38%
$ 13,503 $ 103
Apr 23, 7 AM $ 0.323
-0.10%
$ 13,582 $ 103
Apr 23, 6 AM $ 0.324
+0.12%
$ 13,612 $ 104
Download