Nation3 Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 806.35
-0.33%
$ 33.92 million $ 44,182
Feb 9, 2023 $ 809.26
-3.27%
$ 34.04 million $ 44,806
Feb 8, 2023 $ 837.58
+0.09%
$ 35.24 million $ 45,465
Feb 7, 2023 $ 836.08
-0.36%
$ 35.17 million $ 44,706
Feb 6, 2023 $ 840.14
+0.15%
$ 35.34 million $ 48,185
Feb 5, 2023 $ 837.99
-1.38%
$ 35.25 million $ 42,302
Feb 4, 2023 $ 851.16
-2.93%
$ 35.81 million $ 42,472
Feb 3, 2023 $ 875.98
-0.66%
$ 36.85 million $ 45,713
Feb 2, 2023 $ 880.83
-2.14%
$ 37.06 million $ 47,115
Feb 1, 2023 $ 898.94
+4.80%
$ 37.82 million $ 48,388
Jan 31, 2023 $ 859.45
+2.88%
$ 36.16 million $ 46,837
Jan 30, 2023 $ 838.64
-3.38%
$ 35.28 million $ 44,334
Jan 29, 2023 $ 864.72
+2.39%
$ 36.38 million $ 45,311
Jan 28, 2023 $ 844.75
-13.19%
$ 35.54 million $ 44,719
Jan 27, 2023 $ 971.77
+2.34%
$ 40.88 million $ 47,708
Jan 26, 2023 $ 950.26
+3.44%
$ 39.98 million $ 48,725
Jan 25, 2023 $ 914.12
+0.19%
$ 38.46 million $ 44,906
Jan 24, 2023 $ 913.96
-0.59%
$ 38.45 million $ 46,020
Jan 23, 2023 $ 919.81
+13.07%
$ 38.7 million $ 52,911
Jan 22, 2023 $ 812.3
-0.88%
$ 34.17 million $ 44,783
Jan 21, 2023 $ 822.64
+1.07%
$ 34.61 million $ 45,265
Jan 20, 2023 $ 812.06
+2.95%
$ 34.16 million $ 47,504
Jan 19, 2023 $ 786.7
-1.44%
$ 33.1 million $ 44,422
Jan 18, 2023 $ 798.88
-3.91%
$ 33.61 million $ 43,566
Jan 17, 2023 $ 831.97
+2.44%
$ 35 million $ 46,457
Jan 16, 2023 $ 818.27
-0.07%
$ 34.42 million $ 44,981
Jan 15, 2023 $ 818.86
-0.94%
$ 34.45 million $ 45,258
Jan 14, 2023 $ 826.02
+12.35%
$ 34.75 million $ 49,213
Jan 13, 2023 $ 735.09
+5.50%
$ 30.92 million $ 46,381
Jan 12, 2023 $ 695.37
+4.23%
$ 29.25 million $ 46,291
Jan 11, 2023 $ 666.25
+3.44%
$ 28.03 million $ 47,219
Jan 10, 2023 $ 644.59
-2.23%
$ 27.12 million $ 43,675
Jan 9, 2023 $ 660.15
+9.99%
$ 27.77 million $ 47,704
Jan 8, 2023 $ 600.31
-3.80%
$ 25.25 million $ 43,287
Jan 7, 2023 $ 612.25
-3.49%
$ 25.76 million $ 43,406
Jan 6, 2023 $ 632.89
-0.74%
$ 26.62 million $ 43,701
Jan 5, 2023 $ 639.09
-1.91%
$ 26.89 million $ 42,614
Jan 4, 2023 $ 650.11
+10.48%
$ 27.35 million $ 46,785
Jan 3, 2023 $ 588.9
-3.20%
$ 24.77 million $ 42,270
Jan 2, 2023 $ 609.79
+1.23%
$ 25.65 million $ 44,439
Jan 1, 2023 $ 602.59
-1.41%
$ 25.35 million $ 44,234
Dec 31, 2022 $ 610.3
-1.77%
$ 25.67 million $ 43,947
Dec 30, 2022 $ 615.48
-1.57%
$ 25.89 million $ 42,636
Dec 29, 2022 $ 619.86
-1.09%
$ 26.08 million $ 42,359
Dec 28, 2022 $ 628.16
-4.35%
$ 26.43 million $ 41,712
Dec 27, 2022 $ 657.83
-0.68%
$ 27.67 million $ 44,206
Dec 26, 2022 $ 660.67
-4.42%
$ 27.79 million $ 44,209
Dec 25, 2022 $ 691.33
-0.25%
$ 29.08 million $ 42,921
Dec 24, 2022 $ 694.64
+1.82%
$ 29.22 million $ 44,123
Dec 23, 2022 $ 682.04
-1.99%
$ 28.69 million $ 42,075