Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nation3 Historical Data

NATION Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $876.24
+9.42%
$36.86 million $48,960
Feb 15, 2023 $799.13
-1.12%
$33.62 million $38,790
Feb 14, 2023 $804.61
-0.29%
$33.85 million $44,048
Feb 13, 2023 $805.23
-0.68%
$33.88 million $45,679
Feb 12, 2023 $808.48
+0.25%
$34.01 million $44,003
Feb 11, 2023 $805.91
+0.18%
$33.9 million $44,039
Feb 10, 2023 $806.35
-0.33%
$33.92 million $44,182
Feb 9, 2023 $809.26
-3.27%
$34.04 million $44,806
Feb 8, 2023 $837.58
+0.09%
$35.24 million $45,465
Feb 7, 2023 $836.08
-0.36%
$35.17 million $44,706
Feb 6, 2023 $840.14
+0.15%
$35.34 million $48,185
Feb 5, 2023 $837.99
-1.38%
$35.25 million $42,302
Feb 4, 2023 $851.16
-2.93%
$35.81 million $42,472
Feb 3, 2023 $875.98
-0.66%
$36.85 million $45,713
Feb 2, 2023 $880.83
-2.14%
$37.06 million $47,115
Feb 1, 2023 $898.94
+4.80%
$37.82 million $48,388
Jan 31, 2023 $859.45
+2.88%
$36.16 million $46,837
Jan 30, 2023 $838.64
-3.38%
$35.28 million $44,334
Jan 29, 2023 $864.72
+2.39%
$36.38 million $45,311
Jan 28, 2023 $844.75
-13.19%
$35.54 million $44,719
Jan 27, 2023 $971.77
+2.34%
$40.88 million $47,708
Jan 26, 2023 $950.26
+3.44%
$39.98 million $48,725
Jan 25, 2023 $914.12
+0.19%
$38.46 million $44,906
Jan 24, 2023 $913.96
-0.59%
$38.45 million $46,020
Jan 23, 2023 $919.81
+13.07%
$38.7 million $52,911
Jan 22, 2023 $812.3
-0.88%
$34.17 million $44,783
Jan 21, 2023 $822.64
+1.07%
$34.61 million $45,265
Jan 20, 2023 $812.06
+2.95%
$34.16 million $47,504
Jan 19, 2023 $786.7
-1.44%
$33.1 million $44,422
Jan 18, 2023 $798.88
-3.91%
$33.61 million $43,566
Jan 17, 2023 $831.97
+2.44%
$35 million $46,457
Jan 16, 2023 $818.27
-0.07%
$34.42 million $44,981
Jan 15, 2023 $818.86
-0.94%
$34.45 million $45,258
Jan 14, 2023 $826.02
+12.35%
$34.75 million $49,213
Jan 13, 2023 $735.09
+5.50%
$30.92 million $46,381
Jan 12, 2023 $695.37
+4.23%
$29.25 million $46,291
Jan 11, 2023 $666.25
+3.44%
$28.03 million $47,219
Jan 10, 2023 $644.59
-2.23%
$27.12 million $43,675
Jan 9, 2023 $660.15
+9.99%
$27.77 million $47,704
Jan 8, 2023 $600.31
-3.80%
$25.25 million $43,287
Jan 7, 2023 $612.25
-3.49%
$25.76 million $43,406
Jan 6, 2023 $632.89
-0.74%
$26.62 million $43,701
Jan 5, 2023 $639.09
-1.91%
$26.89 million $42,614
Jan 4, 2023 $650.11
+10.48%
$27.35 million $46,785
Jan 3, 2023 $588.9
-3.20%
$24.77 million $42,270
Jan 2, 2023 $609.79
+1.23%
$25.65 million $44,439
Jan 1, 2023 $602.59
-1.41%
$25.35 million $44,234
Dec 31, 2022 $610.3
-1.77%
$25.67 million $43,947
Dec 30, 2022 $615.48
-1.57%
$25.89 million $42,636
Dec 29, 2022 $619.86
-1.09%
$26.08 million $42,359