Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $628.16
-4.35%
$26.43 million $41,712
Dec 27, 2022 $657.83
-0.68%
$27.67 million $44,206
Dec 26, 2022 $660.67
-4.42%
$27.79 million $44,209
Dec 25, 2022 $691.33
-0.25%
$29.08 million $42,921
Dec 24, 2022 $694.64
+1.82%
$29.22 million $44,123
Dec 23, 2022 $682.04
-1.99%
$28.69 million $42,075
Dec 22, 2022 $694.27
-4.89%
$29.21 million $42,443
Dec 21, 2022 $728.64
+0.52%
$30.65 million $43,277
Dec 20, 2022 $730.97
+2.56%
$30.75 million $43,963
Dec 19, 2022 $713.7
-3.48%
$30.02 million $42,037
Dec 18, 2022 $739.57
+0.67%
$31.11 million $44,665
Dec 17, 2022 $732.99
-5.84%
$30.84 million $43,259
Dec 16, 2022 $779.1
-1.65%
$32.78 million $44,656
Dec 15, 2022 $792.96
+1.21%
$33.36 million $45,410
Dec 14, 2022 $789.47
+0.22%
$33.21 million $45,619
Dec 13, 2022 $792.58
+6.09%
$33.34 million $47,611
Dec 12, 2022 $745.99
+2.63%
$31.38 million $46,262
Dec 11, 2022 $726.92
-0.14%
$30.58 million $43,371
Dec 10, 2022 $726.96
-1.68%
$30.58 million $44,936
Dec 9, 2022 $739.6
+4.73%
$31.11 million $45,643
Dec 8, 2022 $703.14
+3.47%
$29.58 million $46,113
Dec 7, 2022 $676.43
+2.12%
$28.46 million $44,569
Dec 6, 2022 $662.2
+0.40%
$27.86 million $43,513
Dec 5, 2022 $659.18
-0.28%
$27.73 million $43,407
Dec 4, 2022 $660.84
+0.11%
$27.8 million $43,837
Dec 3, 2022 $663.26
-0.28%
$27.9 million $43,762
Dec 2, 2022 $665.4
+0.43%
$27.99 million $43,680
Dec 1, 2022 $664.69
+0.18%
$27.96 million $43,031
Nov 30, 2022 $663.76
+9.66%
$27.92 million $45,321
Nov 29, 2022 $604.98
+2.33%
$25.45 million $42,469
Nov 28, 2022 $591.38
-2.34%
$24.88 million $42,334
Nov 27, 2022 $607.68
+3.68%
$25.56 million $44,626
Nov 26, 2022 $585.11
+3.05%
$24.62 million $43,111
Nov 25, 2022 $568.14
+1.43%
$23.9 million $42,226
Nov 24, 2022 $561.71
+7.79%
$23.63 million $44,307
Nov 23, 2022 $520.27
+0.26%
$21.89 million $42,564
Nov 22, 2022 $521.62
-0.07%
$21.94 million $42,458
Nov 21, 2022 $525.15
-4.22%
$22.09 million $41,638
Nov 20, 2022 $545.4
+1.32%
$22.94 million $44,535
Nov 19, 2022 $537.4
-1.11%
$22.61 million $42,220
Nov 18, 2022 $544.4
-0.42%
$22.9 million $43,165
Nov 17, 2022 $545.37
+0.08%
$22.94 million $42,804
Nov 16, 2022 $544.82
-0.02%
$22.92 million $42,341
Nov 15, 2022 $544.55
+0.98%
$22.91 million $41,659
Nov 14, 2022 $538.96
-14.39%
$22.67 million $39,770
Nov 13, 2022 $628.55
-2.92%
$26.44 million $43,728
Nov 12, 2022 $645.09
+0.13%
$27.14 million $43,008
Nov 11, 2022 $642.28
+2.56%
$27.02 million $120,700
Nov 10, 2022 $626.44
-0.36%
$26.35 million $116,949
Nov 9, 2022 $633.04
-11.36%
$26.63 million $135,446