Nation3 Historical Data

NATION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 694.27
-4.89%
$ 29.21 million $ 42,443
Dec 21, 2022 $ 728.64
+0.52%
$ 30.65 million $ 43,277
Dec 20, 2022 $ 730.97
+2.56%
$ 30.75 million $ 43,963
Dec 19, 2022 $ 713.7
-3.48%
$ 30.02 million $ 42,037
Dec 18, 2022 $ 739.57
+0.67%
$ 31.11 million $ 44,665
Dec 17, 2022 $ 732.99
-5.84%
$ 30.84 million $ 43,259
Dec 16, 2022 $ 779.1
-1.65%
$ 32.78 million $ 44,656
Dec 15, 2022 $ 792.96
+1.21%
$ 33.36 million $ 45,410
Dec 14, 2022 $ 789.47
+0.22%
$ 33.21 million $ 45,619
Dec 13, 2022 $ 792.58
+6.09%
$ 33.34 million $ 47,611
Dec 12, 2022 $ 745.99
+2.63%
$ 31.38 million $ 46,262
Dec 11, 2022 $ 726.92
-0.14%
$ 30.58 million $ 43,371
Dec 10, 2022 $ 726.96
-1.68%
$ 30.58 million $ 44,936
Dec 9, 2022 $ 739.6
+4.73%
$ 31.11 million $ 45,643
Dec 8, 2022 $ 703.14
+3.47%
$ 29.58 million $ 46,113
Dec 7, 2022 $ 676.43
+2.12%
$ 28.46 million $ 44,569
Dec 6, 2022 $ 662.2
+0.40%
$ 27.86 million $ 43,513
Dec 5, 2022 $ 659.18
-0.28%
$ 27.73 million $ 43,407
Dec 4, 2022 $ 660.84
+0.11%
$ 27.8 million $ 43,837
Dec 3, 2022 $ 663.26
-0.28%
$ 27.9 million $ 43,762
Dec 2, 2022 $ 665.4
+0.43%
$ 27.99 million $ 43,680
Dec 1, 2022 $ 664.69
+0.18%
$ 27.96 million $ 43,031
Nov 30, 2022 $ 663.76
+9.66%
$ 27.92 million $ 45,321
Nov 29, 2022 $ 604.98
+2.33%
$ 25.45 million $ 42,469
Nov 28, 2022 $ 591.38
-2.34%
$ 24.88 million $ 42,334
Nov 27, 2022 $ 607.68
+3.68%
$ 25.56 million $ 44,626
Nov 26, 2022 $ 585.11
+3.05%
$ 24.62 million $ 43,111
Nov 25, 2022 $ 568.14
+1.43%
$ 23.9 million $ 42,226
Nov 24, 2022 $ 561.71
+7.79%
$ 23.63 million $ 44,307
Nov 23, 2022 $ 520.27
+0.26%
$ 21.89 million $ 42,564
Nov 22, 2022 $ 521.62
-0.07%
$ 21.94 million $ 42,458
Nov 21, 2022 $ 525.15
-4.22%
$ 22.09 million $ 41,638
Nov 20, 2022 $ 545.4
+1.32%
$ 22.94 million $ 44,535
Nov 19, 2022 $ 537.4
-1.11%
$ 22.61 million $ 42,220
Nov 18, 2022 $ 544.4
-0.42%
$ 22.9 million $ 43,165
Nov 17, 2022 $ 545.37
+0.08%
$ 22.94 million $ 42,804
Nov 16, 2022 $ 544.82
-0.02%
$ 22.92 million $ 42,341
Nov 15, 2022 $ 544.55
+0.98%
$ 22.91 million $ 41,659
Nov 14, 2022 $ 538.96
-14.39%
$ 22.67 million $ 39,770
Nov 13, 2022 $ 628.55
-2.92%
$ 26.44 million $ 43,728
Nov 12, 2022 $ 645.09
+0.13%
$ 27.14 million $ 43,008
Nov 11, 2022 $ 642.28
+2.56%
$ 27.02 million $ 120,700
Nov 10, 2022 $ 626.44
-0.36%
$ 26.35 million $ 116,949
Nov 9, 2022 $ 633.04
-11.36%
$ 26.63 million $ 135,446
Nov 8, 2022 $ 715.49
-2.84%
$ 30.1 million $ 141,631
Nov 7, 2022 $ 734.8
-0.03%
$ 30.91 million $ 151,445
Nov 6, 2022 $ 734.47
+0.60%
$ 30.9 million $ 132,960
Nov 5, 2022 $ 730.52
-0.43%
$ 30.73 million $ 140,396
Nov 4, 2022 $ 732.27
+7.63%
$ 30.81 million $ 132,962
Nov 3, 2022 $ 680.52
-2.42%
$ 28.63 million $ 132,830