Nation3 Historical Data

NATION Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 715.49
-2.84%
$ 30.1 million $ 141,631
Nov 7, 2022 $ 734.8
-0.03%
$ 30.91 million $ 151,445
Nov 6, 2022 $ 734.47
+0.60%
$ 30.9 million $ 132,960
Nov 5, 2022 $ 730.52
-0.43%
$ 30.73 million $ 140,396
Nov 4, 2022 $ 732.27
+7.63%
$ 30.81 million $ 132,962
Nov 3, 2022 $ 680.52
-2.42%
$ 28.63 million $ 132,830
Nov 2, 2022 $ 696.32
-0.40%
$ 29.29 million $ 131,379
Nov 1, 2022 $ 696.77
+1.33%
$ 29.31 million $ 130,476
Oct 31, 2022 $ 687.2
-0.80%
$ 28.91 million $ 138,109
Oct 30, 2022 $ 692.37
-7.02%
$ 29.13 million $ 135,283
Oct 29, 2022 $ 742.5
+4.03%
$ 31.24 million $ 150,588
Oct 28, 2022 $ 713.53
-3.08%
$ 30.02 million $ 147,810
Oct 27, 2022 $ 736.84
-7.88%
$ 31 million $ 144,062
Oct 26, 2022 $ 800.16
+7.72%
$ 33.66 million $ 135,718
Oct 25, 2022 $ 740.85
+4.39%
$ 31.17 million $ 140,583
Oct 24, 2022 $ 709.29
-2.08%
$ 29.84 million $ 142,196
Oct 23, 2022 $ 725.56
+2.65%
$ 30.52 million $ 143,478
Oct 22, 2022 $ 707.59
+3.20%
$ 29.77 million $ 156,347
Oct 21, 2022 $ 685.27
-1.92%
$ 28.83 million $ 126,403
Oct 20, 2022 $ 698.1
+2.89%
$ 29.37 million $ 121,066
Oct 19, 2022 $ 678.61
-0.26%
$ 28.55 million $ 129,554
Oct 18, 2022 $ 677.07
+0.75%
$ 28.48 million $ 127,571
Oct 17, 2022 $ 671.64
+1.76%
$ 28.26 million $ 120,078
Oct 16, 2022 $ 657.62
-0.36%
$ 27.67 million $ 132,412
Oct 15, 2022 $ 660.17
-0.88%
$ 27.77 million $ 127,740
Oct 14, 2022 $ 666.62
+1.73%
$ 28.04 million $ 130,093
Oct 13, 2022 $ 653.83
-3.27%
$ 27.51 million $ 132,243
Oct 12, 2022 $ 675.27
+0.14%
$ 28.41 million $ 128,501
Oct 11, 2022 $ 674.83
-3.60%
$ 28.39 million $ 125,858
Oct 10, 2022 $ 699.21
-0.42%
$ 29.42 million $ 126,857
Oct 9, 2022 $ 702.65
-0.02%
$ 29.56 million $ 155,672
Oct 8, 2022 $ 702.79
+0.07%
$ 29.57 million $ 153,373
Oct 7, 2022 $ 702.01
+0.11%
$ 29.53 million $ 149,837
Oct 6, 2022 $ 702.5
+1.14%
$ 29.55 million $ 153,107
Oct 5, 2022 $ 694.84
-0.73%
$ 29.23 million $ 141,129
Oct 4, 2022 $ 697.86
+2.13%
$ 29.36 million $ 155,165
Oct 3, 2022 $ 683.59
-0.01%
$ 28.76 million $ 149,897
Oct 2, 2022 $ 683.62
-2.96%
$ 28.76 million $ 147,754
Oct 1, 2022 $ 703.94
-0.07%
$ 29.61 million $ 151,905
Sep 30, 2022 $ 703.57
+0.21%
$ 29.6 million $ 159,112
Sep 29, 2022 $ 703.12
-0.46%
$ 29.58 million $ 160,450
Sep 28, 2022 $ 707.09
-0.12%
$ 29.75 million $ 135,095
Sep 27, 2022 $ 707.05
+2.44%
$ 29.74 million $ 130,794
Sep 26, 2022 $ 689.54
-0.32%
$ 29.01 million $ 148,552
Sep 25, 2022 $ 692.01
-2.01%
$ 29.11 million $ 178,263
Sep 24, 2022 $ 706.44
-0.26%
$ 29.72 million $ 187,155
Sep 23, 2022 $ 707.85
-0.39%
$ 29.78 million $ 174,467
Sep 22, 2022 $ 709.37
-0.20%
$ 29.84 million $ 192,197
Sep 21, 2022 $ 710.07
-3.85%
$ -- $ 136,740
Sep 20, 2022 $ 739.23
-2.06%
$ 31.1 million $ 138,769