Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nation3 Historical Data

NATION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $715.49
-2.84%
$30.1 million $141,631
Nov 7, 2022 $734.8
-0.03%
$30.91 million $151,445
Nov 6, 2022 $734.47
+0.60%
$30.9 million $132,960
Nov 5, 2022 $730.52
-0.43%
$30.73 million $140,396
Nov 4, 2022 $732.27
+7.63%
$30.81 million $132,962
Nov 3, 2022 $680.52
-2.42%
$28.63 million $132,830
Nov 2, 2022 $696.32
-0.40%
$29.29 million $131,379
Nov 1, 2022 $696.77
+1.33%
$29.31 million $130,476
Oct 31, 2022 $687.2
-0.80%
$28.91 million $138,109
Oct 30, 2022 $692.37
-7.02%
$29.13 million $135,283
Oct 29, 2022 $742.5
+4.03%
$31.24 million $150,588
Oct 28, 2022 $713.53
-3.08%
$30.02 million $147,810
Oct 27, 2022 $736.84
-7.88%
$31 million $144,062
Oct 26, 2022 $800.16
+7.72%
$33.66 million $135,718
Oct 25, 2022 $740.85
+4.39%
$31.17 million $140,583
Oct 24, 2022 $709.29
-2.08%
$29.84 million $142,196
Oct 23, 2022 $725.56
+2.65%
$30.52 million $143,478
Oct 22, 2022 $707.59
+3.20%
$29.77 million $156,347
Oct 21, 2022 $685.27
-1.92%
$28.83 million $126,403
Oct 20, 2022 $698.1
+2.89%
$29.37 million $121,066
Oct 19, 2022 $678.61
-0.26%
$28.55 million $129,554
Oct 18, 2022 $677.07
+0.75%
$28.48 million $127,571
Oct 17, 2022 $671.64
+1.76%
$28.26 million $120,078
Oct 16, 2022 $657.62
-0.36%
$27.67 million $132,412
Oct 15, 2022 $660.17
-0.88%
$27.77 million $127,740
Oct 14, 2022 $666.62
+1.73%
$28.04 million $130,093
Oct 13, 2022 $653.83
-3.27%
$27.51 million $132,243
Oct 12, 2022 $675.27
+0.14%
$28.41 million $128,501
Oct 11, 2022 $674.83
-3.60%
$28.39 million $125,858
Oct 10, 2022 $699.21
-0.42%
$29.42 million $126,857
Oct 9, 2022 $702.65
-0.02%
$29.56 million $155,672
Oct 8, 2022 $702.79
+0.07%
$29.57 million $153,373
Oct 7, 2022 $702.01
+0.11%
$29.53 million $149,837
Oct 6, 2022 $702.5
+1.14%
$29.55 million $153,107
Oct 5, 2022 $694.84
-0.73%
$29.23 million $141,129
Oct 4, 2022 $697.86
+2.13%
$29.36 million $155,165
Oct 3, 2022 $683.59
-0.01%
$28.76 million $149,897
Oct 2, 2022 $683.62
-2.96%
$28.76 million $147,754
Oct 1, 2022 $703.94
-0.07%
$29.61 million $151,905
Sep 30, 2022 $703.57
+0.21%
$29.6 million $159,112
Sep 29, 2022 $703.12
-0.46%
$29.58 million $160,450
Sep 28, 2022 $707.09
-0.12%
$29.75 million $135,095
Sep 27, 2022 $707.05
+2.44%
$29.74 million $130,794
Sep 26, 2022 $689.54
-0.32%
$29.01 million $148,552
Sep 25, 2022 $692.01
-2.01%
$29.11 million $178,263
Sep 24, 2022 $706.44
-0.26%
$29.72 million $187,155
Sep 23, 2022 $707.85
-0.39%
$29.78 million $174,467
Sep 22, 2022 $709.37
-0.20%
$29.84 million $192,197
Sep 21, 2022 $710.07
-3.85%
$-- $136,740
Sep 20, 2022 $739.23
-2.06%
$31.1 million $138,769