Nation3 Historical Data

NATION Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 752.49
+1.51%
$ 31.66 million $ 140,213
Sep 18, 2022 $ 742.18
-4.42%
$ 31.22 million $ 143,428
Sep 17, 2022 $ 776.43
+0.02%
$ 32.66 million $ 161,789
Sep 16, 2022 $ 777.91
+0.83%
$ 32.73 million $ 165,418
Sep 15, 2022 $ 824.58
-0.27%
$ 34.69 million $ 4,226
Sep 14, 2022 $ 827.44
-7.80%
$ 34.81 million $ 156,464
Sep 13, 2022 $ 898.23
-3.52%
$ 37.79 million $ 182,110
Sep 12, 2022 $ 932.51
-1.96%
$ 39.23 million $ 176,994
Sep 11, 2022 $ 951.75
-0.34%
$ 40.04 million $ 180,611
Sep 10, 2022 $ 955.33
-2.18%
$ 40.19 million $ 185,708
Sep 9, 2022 $ 975.83
+2.54%
$ 41.05 million $ 183,274
Sep 8, 2022 $ 951.43
-0.07%
$ 40.03 million $ 178,422
Sep 7, 2022 $ 954.66
-0.30%
$ 40.16 million $ 168,224
Sep 6, 2022 $ 957.19
-2.17%
$ 40.27 million $ 145,236
Sep 5, 2022 $ 975.18
-0.65%
$ 41.02 million $ 155,649
Sep 4, 2022 $ 980.44
+1.42%
$ 41.25 million $ 172,922
Sep 3, 2022 $ 965.78
-0.69%
$ 40.63 million $ 163,691
Sep 2, 2022 $ 974.54
+1.24%
$ 41 million $ 169,745
Sep 1, 2022 $ 961.42
-0.57%
$ 40.45 million $ 152,562
Aug 31, 2022 $ 965.44
+3.59%
$ 40.62 million $ 178,766
Aug 30, 2022 $ 933.34
-1.28%
$ 39.26 million $ 148,303
Aug 29, 2022 $ 943.6
+6.78%
$ 39.7 million $ 172,015
Aug 28, 2022 $ 879.67
-0.83%
$ 37.01 million $ 146,475
Aug 27, 2022 $ 886.09
-6.06%
$ 37.28 million $ 153,393
Aug 26, 2022 $ 944.6
-12.45%
$ 39.74 million $ 137,337
Aug 25, 2022 $ 1,083.27
+0.04%
$ 45.57 million $ 166,748
Aug 24, 2022 $ 1,082.32
+1.21%
$ 45.53 million $ 151,575
Aug 23, 2022 $ 1,066.56
-0.67%
$ 44.87 million $ 140,638
Aug 22, 2022 $ 1,000.82
+3.31%
$ 42.1 million $ 171,166
Aug 21, 2022 $ 965.49
+0.60%
$ 40.62 million $ 175,879
Aug 20, 2022 $ 959.87
-4.51%
$ 40.38 million $ 151,611
Aug 19, 2022 $ 1,003.76
-10.56%
$ 42.23 million $ 143,527
Aug 18, 2022 $ 1,119.31
+0.03%
$ 47.09 million $ 168,204
Aug 17, 2022 $ 1,117.42
+2.65%
$ 47.01 million $ 181,170
Aug 16, 2022 $ 1,087.97
-7.95%
$ 45.77 million $ 193,050
Aug 15, 2022 $ 1,179.47
-0.96%
$ 49.62 million $ 212,574
Aug 14, 2022 $ 1,186.84
-0.82%
$ 49.93 million $ 208,056
Aug 13, 2022 $ 1,199.36
+6.10%
$ 50.46 million $ 179,652
Aug 12, 2022 $ 1,126.02
+1.43%
$ 47.37 million $ 173,139
Aug 11, 2022 $ 1,110.19
+2.78%
$ 46.7 million $ 172,506
Aug 10, 2022 $ 1,077.86
+2.99%
$ 45.34 million $ 173,771
Aug 9, 2022 $ 1,045.99
-2.92%
$ 44 million $ 154,317
Aug 8, 2022 $ 1,077.56
+3.80%
$ 45.33 million $ 178,664
Aug 7, 2022 $ 1,038.55
+1.19%
$ 43.69 million $ 175,644
Aug 6, 2022 $ 1,026.71
+2.52%
$ 43.19 million $ 168,952
Aug 5, 2022 $ 1,001.46
+0.45%
$ 42.13 million $ 2
Aug 4, 2022 $ 998.68
-0.20%
$ 42.01 million $ 178,649
Aug 3, 2022 $ 998.29
-1.10%
$ 42 million $ 177,906
Aug 2, 2022 $ 1,008.07
-9.10%
$ 42.41 million $ 197,987
Aug 1, 2022 $ 1,107.76
-0.35%
$ 46.6 million $ 236,940