Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nation3 Historical Data

NATION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $752.49
+1.51%
$31.66 million $140,213
Sep 18, 2022 $742.18
-4.42%
$31.22 million $143,428
Sep 17, 2022 $776.43
+0.02%
$32.66 million $161,789
Sep 16, 2022 $777.91
+0.83%
$32.73 million $165,418
Sep 15, 2022 $824.58
-0.27%
$34.69 million $4,226
Sep 14, 2022 $827.44
-7.80%
$34.81 million $156,464
Sep 13, 2022 $898.23
-3.52%
$37.79 million $182,110
Sep 12, 2022 $932.51
-1.96%
$39.23 million $176,994
Sep 11, 2022 $951.75
-0.34%
$40.04 million $180,611
Sep 10, 2022 $955.33
-2.18%
$40.19 million $185,708
Sep 9, 2022 $975.83
+2.54%
$41.05 million $183,274
Sep 8, 2022 $951.43
-0.07%
$40.03 million $178,422
Sep 7, 2022 $954.66
-0.30%
$40.16 million $168,224
Sep 6, 2022 $957.19
-2.17%
$40.27 million $145,236
Sep 5, 2022 $975.18
-0.65%
$41.02 million $155,649
Sep 4, 2022 $980.44
+1.42%
$41.25 million $172,922
Sep 3, 2022 $965.78
-0.69%
$40.63 million $163,691
Sep 2, 2022 $974.54
+1.24%
$41 million $169,745
Sep 1, 2022 $961.42
-0.57%
$40.45 million $152,562
Aug 31, 2022 $965.44
+3.59%
$40.62 million $178,766
Aug 30, 2022 $933.34
-1.28%
$39.26 million $148,303
Aug 29, 2022 $943.6
+6.78%
$39.7 million $172,015
Aug 28, 2022 $879.67
-0.83%
$37.01 million $146,475
Aug 27, 2022 $886.09
-6.06%
$37.28 million $153,393
Aug 26, 2022 $944.6
-12.45%
$39.74 million $137,337
Aug 25, 2022 $1,083.27
+0.04%
$45.57 million $166,748
Aug 24, 2022 $1,082.32
+1.21%
$45.53 million $151,575
Aug 23, 2022 $1,066.56
-0.67%
$44.87 million $140,638
Aug 22, 2022 $1,000.82
+3.31%
$42.1 million $171,166
Aug 21, 2022 $965.49
+0.60%
$40.62 million $175,879
Aug 20, 2022 $959.87
-4.51%
$40.38 million $151,611
Aug 19, 2022 $1,003.76
-10.56%
$42.23 million $143,527
Aug 18, 2022 $1,119.31
+0.03%
$47.09 million $168,204
Aug 17, 2022 $1,117.42
+2.65%
$47.01 million $181,170
Aug 16, 2022 $1,087.97
-7.95%
$45.77 million $193,050
Aug 15, 2022 $1,179.47
-0.96%
$49.62 million $212,574
Aug 14, 2022 $1,186.84
-0.82%
$49.93 million $208,056
Aug 13, 2022 $1,199.36
+6.10%
$50.46 million $179,652
Aug 12, 2022 $1,126.02
+1.43%
$47.37 million $173,139
Aug 11, 2022 $1,110.19
+2.78%
$46.7 million $172,506
Aug 10, 2022 $1,077.86
+2.99%
$45.34 million $173,771
Aug 9, 2022 $1,045.99
-2.92%
$44 million $154,317
Aug 8, 2022 $1,077.56
+3.80%
$45.33 million $178,664
Aug 7, 2022 $1,038.55
+1.19%
$43.69 million $175,644
Aug 6, 2022 $1,026.71
+2.52%
$43.19 million $168,952
Aug 5, 2022 $1,001.46
+0.45%
$42.13 million $2
Aug 4, 2022 $998.68
-0.20%
$42.01 million $178,649
Aug 3, 2022 $998.29
-1.10%
$42 million $177,906
Aug 2, 2022 $1,008.07
-9.10%
$42.41 million $197,987
Aug 1, 2022 $1,107.76
-0.35%
$46.6 million $236,940