Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nation3 Historical Data

NATION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $1,109.32
-1.53%
$46.67 million $192,639
Jul 30, 2022 $1,132.17
+1.63%
$47.63 million $162,922
Jul 29, 2022 $1,115.52
+21.15%
$46.93 million $163,968
Jul 28, 2022 $920.7
+2.58%
$38.73 million $18,240
Jul 27, 2022 $902.93
+0.05%
$37.99 million $8,703
Jul 26, 2022 $898.78
-4.06%
$37.81 million $8,655
Jul 25, 2022 $936.46
-5.70%
$39.4 million $177,055
Jul 24, 2022 $994.81
-0.19%
$41.85 million $191,918
Jul 23, 2022 $993.3
-4.77%
$41.79 million $190,989
Jul 22, 2022 $1,042.78
+2.07%
$43.87 million $166,621
Jul 21, 2022 $1,019.96
-9.52%
$42.91 million $183,290
Jul 20, 2022 $1,146.91
+1.70%
$48.25 million $202,550
Jul 19, 2022 $1,127.56
+0.91%
$47.44 million $186,824
Jul 18, 2022 $1,115.94
+6.72%
$46.95 million $210,348
Jul 17, 2022 $1,052.56
-3.19%
$44.28 million $189,705
Jul 16, 2022 $1,064.71
+18.24%
$44.79 million $173,310
Jul 15, 2022 $900.47
-1.31%
$37.88 million $146,249
Jul 14, 2022 $911.41
+10.54%
$38.34 million $176,397
Jul 13, 2022 $823.86
-6.70%
$34.66 million $156,728
Jul 12, 2022 $885.19
-2.52%
$37.24 million $168,260
Jul 11, 2022 $908.1
-6.63%
$38.2 million $177,680
Jul 10, 2022 $980.29
+1.09%
$41.24 million $164,565
Jul 9, 2022 $970.77
-2.07%
$40.84 million $174,346
Jul 8, 2022 $999.7
+4.50%
$42.06 million $173,298
Jul 7, 2022 $958.45
+1.00%
$40.32 million $161,976
Jul 6, 2022 $950.55
+0.73%
$39.99 million $163,603
Jul 5, 2022 $946.31
+0.07%
$39.81 million $158,024
Jul 4, 2022 $939.16
-2.19%
$39.51 million $151,973
Jul 3, 2022 $960.54
-2.60%
$40.41 million $167,492
Jul 2, 2022 $984.16
-0.76%
$41.4 million $174,969
Jul 1, 2022 $994.74
+20.11%
$41.85 million $173,555
Jun 30, 2022 $828.41
-5.67%
$34.85 million $138,010
Jun 29, 2022 $876.8
+4.67%
$36.89 million $164,584
Jun 28, 2022 $839.1
-1.03%
$35.3 million $173,567
Jun 27, 2022 $851.33
+7.74%
$35.81 million $138,581
Jun 26, 2022 $790.1
-6.39%
$33.24 million $139,474
Jun 25, 2022 $843.22
+1.73%
$35.47 million $147,433
Jun 24, 2022 $831.01
+9.82%
$34.96 million $148,496
Jun 23, 2022 $757.89
-2.90%
$31.88 million $138,412
Jun 22, 2022 $780.19
-0.62%
$32.82 million $134,512
Jun 21, 2022 $783.18
+0.75%
$32.95 million $138,210
Jun 20, 2022 $777.39
+1.84%
$32.7 million $13.08 million
Jun 19, 2022 $763.36
+6.05%
$32.11 million $16.73 million
Jun 18, 2022 $719.78
-11.50%
$30.28 million $18.99 million
Jun 17, 2022 $813.34
-0.74%
$34.22 million $10.25 million
Jun 16, 2022 $819.4
-7.62%
$34.47 million $15.25 million
Jun 15, 2022 $887.04
-0.21%
$37.32 million $39.24 million
Jun 14, 2022 $888.45
-2.56%
$37.38 million $33.89 million
Jun 13, 2022 $911.76
-18.37%
$38.36 million $47.33 million
Jun 12, 2022 $1,116.91
-3.48%
$46.99 million $22.59 million