Nation3 Historical Data

NATION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 936.46
-5.70%
$ 39.4 million $ 177,055
Jul 24, 2022 $ 994.81
-0.19%
$ 41.85 million $ 191,918
Jul 23, 2022 $ 993.3
-4.77%
$ 41.79 million $ 190,989
Jul 22, 2022 $ 1,042.78
+2.07%
$ 43.87 million $ 166,621
Jul 21, 2022 $ 1,019.96
-9.52%
$ 42.91 million $ 183,290
Jul 20, 2022 $ 1,146.91
+1.70%
$ 48.25 million $ 202,550
Jul 19, 2022 $ 1,127.56
+0.91%
$ 47.44 million $ 186,824
Jul 18, 2022 $ 1,115.94
+6.72%
$ 46.95 million $ 210,348
Jul 17, 2022 $ 1,052.56
-3.19%
$ 44.28 million $ 189,705
Jul 16, 2022 $ 1,064.71
+18.24%
$ 44.79 million $ 173,310
Jul 15, 2022 $ 900.47
-1.31%
$ 37.88 million $ 146,249
Jul 14, 2022 $ 911.41
+10.54%
$ 38.34 million $ 176,397
Jul 13, 2022 $ 823.86
-6.70%
$ 34.66 million $ 156,728
Jul 12, 2022 $ 885.19
-2.52%
$ 37.24 million $ 168,260
Jul 11, 2022 $ 908.1
-6.63%
$ 38.2 million $ 177,680
Jul 10, 2022 $ 980.29
+1.09%
$ 41.24 million $ 164,565
Jul 9, 2022 $ 970.77
-2.07%
$ 40.84 million $ 174,346
Jul 8, 2022 $ 999.7
+4.50%
$ 42.06 million $ 173,298
Jul 7, 2022 $ 958.45
+1.00%
$ 40.32 million $ 161,976
Jul 6, 2022 $ 950.55
+0.73%
$ 39.99 million $ 163,603
Jul 5, 2022 $ 946.31
+0.07%
$ 39.81 million $ 158,024
Jul 4, 2022 $ 939.16
-2.19%
$ 39.51 million $ 151,973
Jul 3, 2022 $ 960.54
-2.60%
$ 40.41 million $ 167,492
Jul 2, 2022 $ 984.16
-0.76%
$ 41.4 million $ 174,969
Jul 1, 2022 $ 994.74
+20.11%
$ 41.85 million $ 173,555
Jun 30, 2022 $ 828.41
-5.67%
$ 34.85 million $ 138,010
Jun 29, 2022 $ 876.8
+4.67%
$ 36.89 million $ 164,584
Jun 28, 2022 $ 839.1
-1.03%
$ 35.3 million $ 173,567
Jun 27, 2022 $ 851.33
+7.74%
$ 35.81 million $ 138,581
Jun 26, 2022 $ 790.1
-6.39%
$ 33.24 million $ 139,474
Jun 25, 2022 $ 843.22
+1.73%
$ 35.47 million $ 147,433
Jun 24, 2022 $ 831.01
+9.82%
$ 34.96 million $ 148,496
Jun 23, 2022 $ 757.89
-2.90%
$ 31.88 million $ 138,412
Jun 22, 2022 $ 780.19
-0.62%
$ 32.82 million $ 134,512
Jun 21, 2022 $ 783.18
+0.75%
$ 32.95 million $ 138,210
Jun 20, 2022 $ 777.39
+1.84%
$ 32.7 million $ 13.08 million
Jun 19, 2022 $ 763.36
+6.05%
$ 32.11 million $ 16.73 million
Jun 18, 2022 $ 719.78
-11.50%
$ 30.28 million $ 18.99 million
Jun 17, 2022 $ 813.34
-0.74%
$ 34.22 million $ 10.25 million
Jun 16, 2022 $ 819.4
-7.62%
$ 34.47 million $ 15.25 million
Jun 15, 2022 $ 887.04
-0.21%
$ 37.32 million $ 39.24 million
Jun 14, 2022 $ 888.45
-2.56%
$ 37.38 million $ 33.89 million
Jun 13, 2022 $ 911.76
-18.37%
$ 38.36 million $ 47.33 million
Jun 12, 2022 $ 1,116.91
-3.48%
$ 46.99 million $ 22.59 million
Jun 11, 2022 $ 1,157.19
-16.45%
$ 48.68 million $ 18.58 million
Jun 10, 2022 $ 1,385.01
+6.09%
$ 58.27 million $ 18.66 million
Jun 9, 2022 $ 1,304.98
-5.64%
$ 54.9 million $ 10.66 million
Jun 8, 2022 $ 1,382.98
-9.13%
$ 58.18 million $ 18.66 million
Jun 7, 2022 $ 1,521.86
-3.17%
$ 64.02 million $ 28.84 million
Jun 6, 2022 $ 1,571.63
-3.94%
$ 66.12 million $ 20.23 million