Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.222
-0.35%
$-- $7
May 9, 2026 $0.222
+0.41%
$9,355 $7
May 8, 2026 $0.194
-0.17%
$-- $18
May 7, 2026 $0.194
-0.17%
$8,174 $18
May 6, 2026 $0.187
+1.79%
$-- $18
May 5, 2026 $0.183
-0.55%
$7,710 $18
Apr 26, 2026 $0.286
+0.63%
$-- $24
Apr 25, 2026 $0.284
+0.09%
$11,943 $24
Apr 24, 2026 $0.288
-0.47%
$-- $9
Apr 23, 2026 $0.289
-10.68%
$12,145 $102
Nov 10, 2024 $28.34
+0.00%
$-- $36.96 billion
Nov 9, 2024 $28.27
+0.00%
$-- $34.5 billion
Nov 8, 2024 $27.69
+0.00%
$-- $24.86 billion
Nov 3, 2024 $24.39
+0.00%
$-- $11.26 billion
Oct 12, 2024 $27.78
+0.00%
$-- $29.53 billion
Oct 11, 2024 $27.28
+0.00%
$-- $60.37 billion
Jul 4, 2024 $55.26
-5.55%
$-- $2,218
Jul 3, 2024 $58.52
-0.37%
$2.46 million $2,347
May 21, 2024 $66.06
+3.24%
$-- $8,324
May 20, 2024 $63.97
+18.13%
$2.69 million $8,076
Apr 5, 2024 $28.66
-1.79%
$-- $4,160
Apr 4, 2024 $29.18
-0.27%
$1.23 million $6,296
Mar 3, 2024 $47.17
+0.21%
$-- $3,948
Mar 2, 2024 $47.06
+0.05%
$1.98 million $3,936
Nov 21, 2023 $66.84
-2.19%
$-- $3,832
Nov 20, 2023 $68.36
-1.00%
$2.88 million $3,912
Oct 12, 2023 $59.34
-2.34%
$2.5 million $2,372
Oct 11, 2023 $60.75
+0.62%
$2.56 million $2,428
Aug 15, 2023 $77
-0.19%
$3.24 million $10,215
Aug 14, 2023 $77.14
+0.15%
$3.25 million $10,236
Jul 11, 2023 $84.87
-0.22%
$-- $5,996
Jul 10, 2023 $85.29
+1.62%
$3.59 million $3,020
Jul 8, 2023 $84.98
-0.43%
$3.57 million $5,333
Jul 7, 2023 $85.37
-53.60%
$3.59 million $12,948
Jul 6, 2023 $182.99
-0.50%
$7.7 million $5,853
Jul 4, 2023 $222.79
+1.10%
$-- $5,763
Jul 3, 2023 $220.13
-13.10%
$9.26 million $9,908
Jul 2, 2023 $251.24
-1.07%
$-- $2,002
Jul 1, 2023 $253.73
+1.56%
$10.67 million $2,021
Jun 28, 2023 $275.21
-1.99%
$-- $3,153
Jun 27, 2023 $279.17
-11.72%
$11.74 million $9,764
Jun 26, 2023 $339.39
-1.96%
$-- $2,717
Jun 25, 2023 $348.57
+5.60%
$14.66 million $2,774
Jun 24, 2023 $330.05
-1.13%
$13.88 million $5,300
Jun 18, 2023 $340.88
+0.33%
$-- $4,091
Jun 17, 2023 $339.86
-0.45%
$14.3 million $2,039
Jun 13, 2023 $399.55
+0.00%
$-- $2,919
Jun 12, 2023 $399.31
-0.92%
$16.8 million $2,917
Jun 9, 2023 $419.99
-1.33%
$-- $3,080
Jun 8, 2023 $425.91
+0.17%
$17.92 million $3,142
Download