Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.222
-0.23%
$9,326 $7
May 10, 12 AM $0.222
-0.01%
$9,357 $7
May 9, 11 PM $0.222
-0.18%
$9,355 $7
May 9, 10 PM $0.223
+0.00%
$9,373 $7
May 9, 9 PM $0.223
-0.01%
$9,367 $7
May 9, 8 PM $0.223
-0.10%
$9,362 $7
May 9, 7 PM $0.223
-0.10%
$9,361 $7
May 9, 6 PM $0.223
+0.20%
$9,381 $7
May 9, 5 PM $0.223
+0.51%
$9,375 $7
May 9, 4 PM $0.222
+0.18%
$9,330 $7
May 9, 3 PM $0.221
+0.23%
$9,302 $7
May 9, 2 PM $0.22
-0.27%
$9,274 $7
May 9, 1 PM $0.221
-0.11%
$9,305 $7
May 9, 12 PM $0.221
+0.06%
$9,310 $7
May 9, 11 AM $0.221
+0.06%
$9,305 $7
May 9, 10 AM $0.221
+0.01%
$9,302 $7
May 9, 9 AM $0.221
-0.12%
$9,306 $7
May 9, 8 AM $0.222
+0.15%
$9,322 $7
May 9, 7 AM $0.221
+0.11%
$9,313 $7
May 9, 6 AM $0.221
+0.05%
$9,313 $7
May 9, 5 AM $0.222
+0.18%
$9,320 $7
May 9, 4 AM $0.221
+0.05%
$9,311 $7
May 9, 3 AM $0.221
-0.15%
$9,305 $7
May 9, 2 AM $0.222
+0.07%
$9,324 $7
May 8, 4 PM $0.194
-0.05%
$8,167 $18
May 8, 3 PM $0.194
-0.19%
$8,145 $18
May 8, 2 PM $0.194
+0.48%
$8,161 $18
May 8, 1 PM $0.193
-0.43%
$8,125 $18
May 8, 12 PM $0.194
-0.12%
$8,178 $18
May 8, 11 AM $0.194
+0.08%
$8,180 $18
May 8, 10 AM $0.194
+0.22%
$8,167 $18
May 8, 9 AM $0.194
+0.08%
$8,165 $18
May 8, 8 AM $0.194
+0.16%
$8,155 $18
May 8, 7 AM $0.193
+0.06%
$8,124 $18
May 8, 6 AM $0.193
-0.32%
$8,113 $18
May 8, 5 AM $0.194
+0.03%
$8,145 $18
May 8, 4 AM $0.193
-0.08%
$8,133 $18
May 8, 3 AM $0.193
+0.00%
$8,139 $18
May 8, 2 AM $0.193
-0.23%
$8,135 $18
May 8, 1 AM $0.194
-0.02%
$8,157 $18
May 8, 12 AM $0.194
-0.14%
$8,169 $18
May 7, 11 PM $0.194
+0.14%
$8,174 $18
May 7, 10 PM $0.194
-0.26%
$8,156 $18
May 7, 9 PM $0.195
+0.13%
$8,184 $18
May 7, 8 PM $0.194
-0.06%
$8,179 $18
May 7, 7 PM $0.195
+0.00%
$8,189 $18
May 7, 6 PM $0.195
+0.36%
$8,215 $18
May 7, 5 PM $0.194
-0.11%
$8,178 $18
May 6, 9 AM $0.187
+0.67%
$7,862 $18
May 6, 8 AM $0.185
+0.48%
$7,793 $18
Download