Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nation3 Historical Data

NATION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.222
+20.29%
$-- $3
Apr 20 $0.284
-12.16%
$-- $135
Nov 4 $28.27
+2.09%
$-- $59.36 billion
Oct 28 $24.39
+0.00%
$-- $11.26 billion
Oct 7 $27.78
+1.80%
$-- $89.9 billion
Jul 1 $55.26
-5.91%
$-- $4,565
May 20 $66.06
+21.97%
$-- $16,401
Apr 1 $28.66
-2.06%
$-- $10,456
Feb 26 $47.17
+0.29%
$-- $7,884
Nov 20 $66.84
-3.19%
$-- $7,745
Oct 9 $59.34
-1.71%
$-- $4,800
Aug 14 $77
-0.03%
$-- $20,451
Jul 10 $84.87
+1.12%
$-- $9,015
Jul 3 $84.98
-66.45%
$-- $39,805
Jun 26 $251.24
-27.43%
$-- $19,656
Jun 19 $330.05
-1.13%
$14.66 million $5,300
Jun 12 $339.86
-15.67%
$-- $7,874
Jun 5 $419.99
-1.22%
$-- $6,222
May 29 $449.46
-1.51%
$-- $5,058
May 22 $420.14
+54.07%
$19.28 million $19,939
May 15 $274.14
-21.06%
$11.48 million $47,632
May 8 $376.52
-11.20%
$14.58 million $308,800
May 1 $424.66
+12.92%
$17.87 million $367,702
Apr 24 $395.64
+9.98%
$15.77 million $405,859
Apr 17 $350.78
-44.03%
$15.15 million $549,981
Apr 10 $654.94
-9.22%
$26.3 million $452,662
Apr 3 $721.96
-5.40%
$30.37 million $658,337
Mar 27 $752.36
+4.59%
$31.65 million $392,812
Mar 20 $746.32
-7.03%
$30.23 million $536,463
Mar 13 $865.19
+19.63%
$33.78 million $386,069
Mar 6 $701.44
-15.14%
$30.39 million $317,218
Feb 27 $824.49
+3.93%
$34.69 million $398,818
Feb 20 $794.35
-5.84%
$33.42 million $510,759
Feb 13 $843.36
+4.03%
$35.48 million $315,212
Feb 6 $808.48
-3.62%
$34.01 million $315,385
Jan 30 $837.99
-3.45%
$35.25 million $317,162
Jan 23 $844.75
+3.84%
$36.38 million $284,988
Jan 16 $812.3
-0.80%
$34.17 million $316,978
Jan 9 $818.86
+36.43%
$34.45 million $325,741
Jan 2 $600.31
-0.34%
$25.25 million $306,502
Dec 26 $602.59
-12.82%
$25.35 million $303,302
Dec 19 $691.33
-6.51%
$29.08 million $300,840
Dec 12 $739.57
+1.75%
$31.11 million $317,482
Dec 5 $726.96
+9.97%
$30.58 million $268,181
Nov 28 $660.84
+9.13%
$27.8 million $304,435
Nov 21 $585.11
+6.72%
$25.56 million $256,303
Nov 14 $537.4
-14.64%
$22.94 million $251,959
Nov 7 $645.09
-12.23%
$26.44 million $709,178
Oct 31 $734.47
+6.03%
$30.9 million $939,112
Oct 24 $692.37
-4.41%
$29.13 million $996,239
Download