Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Utility Token Historical Data

CUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000303
-4.92%
$163,919 $143
May 2022 $0.000318
-15.59%
$172,326 $2,339
Apr 2022 $0.000377
+74.16%
$204,017 $6,341
Mar 2022 $0.000216
+7.91%
$117,157 $6,976
Feb 2022 $0.0002
+18.24%
$108,478 $6,222
Jan 2022 $0.00017
-99.90%
$91,978 $152,150
Dec 2021 $0.165
-11.68%
$89.36 million $184,293
Nov 2021 $0.187
+34.07%
$101.42 million $380,302
Oct 2021 $0.139
+16.96%
$75.64 million $89,027
Sep 2021 $0.119
+8.03%
$64.6 million $123,565
Aug 2021 $0.11
-23.59%
$59.82 million $53,427
Jul 2021 $0.146
+9.04%
$79.36 million $55,042
Jun 2021 $0.134
-18.27%
$72.74 million $49,761
May 2021 $0.162
-46.77%
$88.26 million $126,055
Apr 2021 $0.305
-22.29%
$165.81 million $106,118
Download