Carbon Utility Token Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000303
+1.65%
$163,921 $72
Jun 1, 2022 $0.000298
-6.38%
$161,397 $71
May 31, 2022 $0.000318
+0.23%
$172,326 $76
May 30, 2022 $0.000318
+7.79%
$171,917 $76
May 29, 2022 $0.000295
+1.53%
$159,521 $70
May 28, 2022 $0.000291
+1.47%
$157,240 $69
May 27, 2022 $0.000286
-2.27%
$154,981 $68
May 26, 2022 $0.000293
-1.00%
$158,460 $70
May 25, 2022 $0.000296
-0.32%
$160,049 $70
May 24, 2022 $0.000297
+1.80%
$160,542 $71
May 23, 2022 $0.000292
-3.77%
$157,779 $69
May 22, 2022 $0.000303
+2.99%
$164,200 $72
May 21, 2022 $0.000295
+0.95%
$159,507 $70
May 20, 2022 $0.000292
-3.64%
$158,157 $69
May 19, 2022 $0.000303
+5.35%
$164,199 $72
May 18, 2022 $0.000287
-5.76%
$155,481 $68
May 17, 2022 $0.000305
+1.98%
$164,895 $72
May 16, 2022 $0.000299
-4.37%
$161,735 $71
May 15, 2022 $0.000313
+3.92%
$169,521 $74
May 14, 2022 $0.000302
+2.88%
$163,204 $72
May 13, 2022 $0.000293
+1.00%
$158,681 $70
May 12, 2022 $0.000291
-0.10%
$157,473 $69
May 11, 2022 $0.00029
-6.39%
$157,075 $69
May 10, 2022 $0.000311
+2.14%
$168,083 $74
May 9, 2022 $0.000303
-10.95%
$164,163 $72
May 8, 2022 $0.000341
-3.82%
$184,504 $81
May 7, 2022 $0.000355
-1.48%
$192,114 $84
May 6, 2022 $0.00036
-1.44%
$195,048 $86
May 5, 2022 $0.000366
-7.89%
$198,026 $87
May 4, 2022 $0.000397
+5.10%
$214,901 $94
May 3, 2022 $0.000378
-1.99%
$204,435 $90
May 2, 2022 $0.000385
+0.13%
$208,622 $92
May 1, 2022 $0.000385
+2.10%
$208,441 $92
Apr 30, 2022 $0.000377
-2.41%
$204,017 $90
Apr 29, 2022 $0.000386
-3.03%
$209,145 $92
Apr 28, 2022 $0.000398
+130.03%
$215,657 $95
Apr 27, 2022 $0.000173
+4.55%
$93,813 $219
Apr 26, 2022 $0.000166
-8.55%
$89,896 $216
Apr 25, 2022 $0.000181
+3.41%
$98,066 $221
Apr 24, 2022 $0.000175
+0.04%
$94,849 $219
Apr 23, 2022 $0.000175
-0.98%
$94,697 $219
Apr 22, 2022 $0.000177
-2.30%
$95,674 $220
Apr 21, 2022 $0.000182
-3.08%
$98,458 $222
Apr 20, 2022 $0.000188
-0.30%
$101,547 $224
Apr 19, 2022 $0.000188
+2.29%
$101,928 $224
Apr 18, 2022 $0.000184
+4.10%
$99,384 $222
Apr 17, 2022 $0.000177
-2.34%
$95,829 $220
Apr 16, 2022 $0.000181
-0.37%
$98,143 $222
Apr 15, 2022 $0.000182
+2.17%
$98,534 $222
Apr 14, 2022 $0.000178
-4.08%
$96,520 $220
Download