Coinranking
Carbon Utility Token Historical Data
CUT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30 | $0.000303 | +2.77% | ||
| May 23 | $0.000295 | -2.70% | ||
| May 16 | $0.000303 | -2.91% | ||
| May 9 | $0.000313 | -8.04% | ||
| May 2 | $0.000341 | -11.44% | ||
| Apr 25 | $0.000385 | +119.80% | ||
| Apr 18 | $0.000175 | -0.65% | ||
| Apr 11 | $0.000177 | -8.44% | ||
| Apr 4 | $0.000194 | -13.13% | ||
| Mar 28 | $0.000223 | +0.29% | ||
| Mar 21 | $0.000223 | +20.23% | ||
| Mar 14 | $0.000185 | +13.00% | ||
| Mar 7 | $0.000164 | -2.17% | ||
| Feb 28 | $0.000168 | +3.09% | ||
| Feb 21 | $0.000163 | -2.51% | ||
| Feb 14 | $0.000168 | -12.78% | ||
| Feb 7 | $0.000193 | -0.75% | ||
| Jan 31 | $0.000194 | +18.24% | ||
| Jan 24 | $0.000164 | +7.47% | ||
| Jan 17 | $0.000153 | -23.66% | ||
| Jan 10 | $0.000201 | +4.35% | ||
| Jan 3 | $0.000192 | -99.88% | ||
| Dec 27 | $0.165 | -1.60% | ||
| Dec 20 | $0.168 | +5.93% | ||
| Dec 13 | $0.159 | -7.22% | ||
| Dec 6 | $0.171 | -0.26% | ||
| Nov 29 | $0.171 | +13.87% | ||
| Nov 22 | $0.15 | +1.84% | ||
| Nov 15 | $0.148 | +3.90% | ||
| Nov 8 | $0.142 | +0.34% | ||
| Nov 1 | $0.141 | +1.50% | ||
| Oct 25 | $0.139 | -3.30% | ||
| Oct 18 | $0.144 | +5.67% | ||
| Oct 11 | $0.136 | +4.22% | ||
| Oct 4 | $0.131 | +10.90% | ||
| Sep 27 | $0.118 | -6.10% | ||
| Sep 20 | $0.126 | -3.12% | ||
| Sep 13 | $0.13 | +2.18% | ||
| Sep 6 | $0.127 | -4.85% | ||
| Aug 30 | $0.134 | +27.05% | ||
| Aug 23 | $0.105 | -8.88% | ||
| Aug 16 | $0.115 | -11.98% | ||
| Aug 9 | $0.131 | -0.17% | ||
| Aug 2 | $0.13 | -2.56% | ||
| Jul 26 | $0.133 | -7.13% | ||
| Jul 19 | $0.144 | +2.64% | ||
| Jul 12 | $0.14 | +11.98% | ||
| Jul 5 | $0.125 | -8.09% | ||
| Jun 28 | $0.136 | -3.26% | ||
| Jun 21 | $0.14 | -8.85% | ||
Previous Next