Carbon Utility Token Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.000303
+2.77%
$ 163,920 $ 294
May 23 $ 0.000295
-2.70%
$ 159,521 $ 487
May 16 $ 0.000303
-2.91%
$ 164,200 $ 496
May 9 $ 0.000313
-8.04%
$ 169,521 $ 500
May 2 $ 0.000341
-11.44%
$ 184,504 $ 614
Apr 25 $ 0.000385
+119.80%
$ 208,441 $ 1,024
Apr 18 $ 0.000175
-0.65%
$ 94,840 $ 1,550
Apr 11 $ 0.000177
-8.44%
$ -- $ 1,547
Apr 4 $ 0.000194
-13.13%
$ 104,820 $ 1,606
Mar 28 $ 0.000223
+0.29%
$ 120,907 $ 1,652
Mar 21 $ 0.000223
+20.23%
$ 120,665 $ 1,603
Mar 14 $ 0.000185
+13.00%
$ 100,346 $ 1,557
Mar 7 $ 0.000164
-2.17%
$ 88,928 $ 1,528
Feb 28 $ 0.000168
+3.09%
$ 90,949 $ 1,569
Feb 21 $ 0.000163
-2.51%
$ 88,500 $ 1,512
Feb 14 $ 0.000168
-12.78%
$ 91,007 $ 1,567
Feb 7 $ 0.000193
-0.75%
$ 104,623 $ 1,597
Jan 31 $ 0.000194
+18.24%
$ 105,439 $ 1,536
Jan 24 $ 0.000164
+7.47%
$ 89,174 $ 1,499
Jan 17 $ 0.000153
-23.66%
$ 83,180 $ 1,532
Jan 10 $ 0.000201
+4.35%
$ 108,852 $ 1,594
Jan 3 $ 0.000192
-99.88%
$ 104,266 $ 145,921
Dec 27 $ 0.165
-1.60%
$ 89.48 million $ 12,977
Dec 20 $ 0.168
+5.93%
$ 91.06 million $ 17,717
Dec 13 $ 0.159
-7.22%
$ 86.03 million $ 31,339
Dec 6 $ 0.171
-0.26%
$ 92.71 million $ 47,943
Nov 29 $ 0.171
+13.87%
$ 92.9 million $ 246,889
Nov 22 $ 0.15
+1.84%
$ 81.72 million $ 116,823
Nov 15 $ 0.148
+3.90%
$ 80.25 million $ 68,573
Nov 8 $ 0.142
+0.34%
$ 77.14 million $ 8,691
Nov 1 $ 0.141
+1.50%
$ 76.78 million $ 13,628
Oct 25 $ 0.139
-3.30%
$ 75.49 million $ 14,603
Oct 18 $ 0.144
+5.67%
$ 78.06 million $ 14,510
Oct 11 $ 0.136
+4.22%
$ 73.84 million $ 14,827
Oct 4 $ 0.131
+10.90%
$ 70.93 million $ 37,043
Sep 27 $ 0.118
-6.10%
$ 63.98 million $ 22,438
Sep 20 $ 0.126
-3.12%
$ 68.17 million $ 23,893
Sep 13 $ 0.13
+2.18%
$ 70.36 million $ 20,490
Sep 6 $ 0.127
-4.85%
$ 68.85 million $ 34,752
Aug 30 $ 0.134
+27.05%
$ 72.56 million $ 37,798
Aug 23 $ 0.105
-8.88%
$ 57.16 million $ 24,442
Aug 16 $ 0.115
-11.98%
$ 62.72 million $ 8,646
Aug 9 $ 0.131
-0.17%
$ 71.23 million $ 1,362
Aug 2 $ 0.13
-2.56%
$ 70.42 million $ 3,635
Jul 26 $ 0.133
-7.13%
$ 72.3 million $ 20,669
Jul 19 $ 0.144
+2.64%
$ 77.99 million $ 6,694
Jul 12 $ 0.14
+11.98%
$ 75.91 million $ 11,120
Jul 5 $ 0.125
-8.09%
$ 67.78 million $ 8,860
Jun 28 $ 0.136
-3.26%
$ 73.73 million $ 22,502
Jun 21 $ 0.14
-8.85%
$ 76.24 million $ 19,885
Download