Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Utility Token Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.000186
+4.01%
$100,800 $223
Apr 12, 2022 $0.000179
+1.57%
$97,018 $221
Apr 11, 2022 $0.000176
-9.14%
$95,095 $220
Apr 10, 2022 $0.000194
-1.68%
$104,820 $226
Apr 9, 2022 $0.000197
+1.48%
$106,689 $227
Apr 8, 2022 $0.000194
-3.86%
$105,026 $226
Apr 7, 2022 $0.000202
+0.71%
$109,384 $229
Apr 6, 2022 $0.0002
-7.52%
$108,376 $228
Apr 5, 2022 $0.000217
-3.11%
$117,435 $234
Apr 4, 2022 $0.000224
+0.55%
$121,329 $236
Apr 3, 2022 $0.000223
+1.89%
$120,907 $236
Apr 2, 2022 $0.000219
-0.83%
$118,633 $235
Apr 1, 2022 $0.000222
+2.34%
$119,892 $235
Mar 31, 2022 $0.000216
-4.72%
$117,157 $234
Mar 30, 2022 $0.000227
-0.98%
$123,064 $237
Mar 29, 2022 $0.00023
+0.90%
$124,562 $238
Mar 28, 2022 $0.000228
+2.27%
$123,298 $237
Mar 27, 2022 $0.000223
+6.53%
$120,676 $236
Mar 26, 2022 $0.000209
+1.12%
$113,314 $231
Mar 25, 2022 $0.000207
+0.93%
$112,076 $230
Mar 24, 2022 $0.000205
+3.93%
$111,150 $230
Mar 23, 2022 $0.000197
+1.61%
$106,892 $227
Mar 22, 2022 $0.000194
+5.03%
$105,208 $226
Mar 21, 2022 $0.000185
-0.05%
$100,372 $223
Mar 20, 2022 $0.000185
-3.92%
$100,346 $223
Mar 19, 2022 $0.000193
+1.26%
$104,389 $226
Mar 18, 2022 $0.00019
+3.35%
$103,151 $225
Mar 17, 2022 $0.000185
-0.67%
$99,924 $223
Mar 16, 2022 $0.000186
+6.90%
$100,588 $223
Mar 15, 2022 $0.000174
-1.36%
$94,103 $219
Mar 14, 2022 $0.000176
+7.30%
$95,282 $220
Mar 13, 2022 $0.000164
-3.72%
$88,928 $215
Mar 12, 2022 $0.000171
+0.48%
$92,524 $218
Mar 11, 2022 $0.00017
-2.27%
$92,256 $218
Mar 10, 2022 $0.000174
-8.68%
$94,587 $219
Mar 9, 2022 $0.000191
+12.65%
$103,743 $225
Mar 8, 2022 $0.00017
+2.99%
$92,095 $217
Mar 7, 2022 $0.000165
-1.47%
$89,652 $216
Mar 6, 2022 $0.000168
-3.64%
$90,949 $217
Mar 5, 2022 $0.000174
+1.12%
$94,453 $219
Mar 4, 2022 $0.000172
-11.57%
$93,505 $218
Mar 3, 2022 $0.000195
-4.82%
$105,702 $226
Mar 2, 2022 $0.000205
-1.65%
$111,213 $230
Mar 1, 2022 $0.000208
+3.84%
$112,924 $231
Feb 28, 2022 $0.0002
+22.95%
$108,478 $228
Feb 27, 2022 $0.000163
-5.19%
$88,500 $215
Feb 26, 2022 $0.000172
-0.51%
$93,349 $218
Feb 25, 2022 $0.000173
+3.57%
$93,816 $219
Feb 24, 2022 $0.000167
+4.52%
$90,658 $216
Feb 23, 2022 $0.00016
-3.87%
$86,873 $214