Carbon Utility Token Historical Data

CUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.154
-6.06%
$ 83.63 million $ 5,674
Jun 7 $ 0.164
+2.90%
$ 89.13 million $ 7,199
May 31 $ 0.159
-2.70%
$ 86.6 million $ 8,231
May 24 $ 0.162
+0.68%
$ 88.26 million $ 42,081
May 17 $ 0.161
-28.26%
$ 87.7 million $ 34,328
May 10 $ 0.225
-20.98%
$ 122.21 million $ 29,020
May 3 $ 0.285
-5.08%
$ 154.65 million $ 19,953
Apr 26 $ 0.3
+1.77%
$ 162.91 million $ 23,976
Apr 19 $ 0.295
-17.60%
$ 160.05 million $ 58,123
Apr 12 $ 0.358
-9.00%
$ 194.17 million $ 24,692
Download