Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Utility Token Historical Data

CUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.000167
+4.85%
$90,417 $216
Feb 21, 2022 $0.000159
-5.14%
$86,108 $213
Feb 20, 2022 $0.000168
-6.19%
$91,007 $217
Feb 19, 2022 $0.000179
+0.40%
$97,047 $221
Feb 18, 2022 $0.000178
-1.72%
$96,682 $220
Feb 17, 2022 $0.000182
-11.32%
$98,604 $222
Feb 16, 2022 $0.000205
-1.80%
$111,270 $230
Feb 15, 2022 $0.00021
+6.99%
$113,588 $231
Feb 14, 2022 $0.000196
+1.73%
$106,148 $227
Feb 13, 2022 $0.000193
-0.02%
$104,623 $226
Feb 12, 2022 $0.000193
-0.55%
$104,747 $226
Feb 11, 2022 $0.000194
-3.59%
$105,432 $226
Feb 10, 2022 $0.000202
-2.78%
$109,643 $229
Feb 9, 2022 $0.000208
+0.87%
$112,772 $231
Feb 8, 2022 $0.000206
+0.65%
$111,851 $230
Feb 7, 2022 $0.000205
+5.23%
$110,928 $230
Feb 6, 2022 $0.000194
+3.44%
$105,439 $226
Feb 5, 2022 $0.000188
-0.07%
$101,870 $224
Feb 4, 2022 $0.000189
+17.88%
$102,243 $224
Feb 3, 2022 $0.000159
+0.97%
$86,463 $214
Feb 2, 2022 $0.000158
-7.08%
$85,588 $213
Feb 1, 2022 $0.00017
+0.39%
$92,097 $217
Jan 31, 2022 $0.00017
+3.15%
$91,978 $217
Jan 30, 2022 $0.000164
-0.90%
$89,174 $215
Jan 29, 2022 $0.000166
+1.60%
$89,974 $216
Jan 28, 2022 $0.000164
+2.70%
$88,652 $215
Jan 27, 2022 $0.000159
+1.35%
$86,424 $214
Jan 26, 2022 $0.000157
-0.32%
$85,319 $213
Jan 25, 2022 $0.000158
+1.36%
$85,690 $213
Jan 24, 2022 $0.000156
+2.07%
$84,692 $212
Jan 23, 2022 $0.000153
+4.50%
$83,180 $211
Jan 22, 2022 $0.000147
-5.85%
$79,571 $209
Jan 21, 2022 $0.000155
-15.66%
$84,043 $212
Jan 20, 2022 $0.000184
-3.55%
$99,849 $223
Jan 19, 2022 $0.000191
-2.27%
$103,533 $225
Jan 18, 2022 $0.000195
+0.46%
$105,985 $226
Jan 17, 2022 $0.000195
-3.21%
$105,461 $226
Jan 16, 2022 $0.000201
-0.02%
$108,852 $228
Jan 15, 2022 $0.000201
+0.23%
$109,045 $228
Jan 14, 2022 $0.0002
+2.11%
$108,614 $228
Jan 13, 2022 $0.000196
-4.81%
$106,237 $227
Jan 12, 2022 $0.000206
+4.10%
$111,515 $230
Jan 11, 2022 $0.000198
+3.37%
$107,115 $227
Jan 10, 2022 $0.000191
-0.54%
$103,750 $225
Jan 9, 2022 $0.000192
+0.87%
$104,266 $225
Jan 8, 2022 $0.000191
+0.69%
$103,540 $225
Jan 7, 2022 $0.000189
-5.70%
$102,400 $224
Jan 6, 2022 $0.0002
-0.90%
$108,658 $228
Jan 5, 2022 $0.000203
-7.42%
$110,120 $229
Jan 4, 2022 $0.00022
+123.14%
$119,089 $235