Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Utility Token Historical Data

CUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0000983
-99.94%
$53,308 $144,554
Jan 2, 2022 $0.165
-0.22%
$89.48 million $266
Jan 1, 2022 $0.165
+0.32%
$89.71 million $1,121
Dec 31, 2021 $0.165
-0.42%
$89.36 million $2,123
Dec 30, 2021 $0.165
+0.19%
$89.69 million $1,214
Dec 29, 2021 $0.165
-0.19%
$89.51 million $3,585
Dec 28, 2021 $0.165
-0.56%
$89.71 million $2,435
Dec 27, 2021 $0.166
-0.77%
$90.24 million $2,234
Dec 26, 2021 $0.168
-0.09%
$90.91 million $1,402
Dec 25, 2021 $0.168
+0.09%
$91.06 million $338
Dec 24, 2021 $0.168
-0.03%
$91.03 million $750
Dec 23, 2021 $0.168
+0.87%
$90.99 million $1,729
Dec 22, 2021 $0.167
-0.68%
$90.27 million $257
Dec 21, 2021 $0.168
+5.81%
$90.93 million $11,772
Dec 20, 2021 $0.158
-0.06%
$85.9 million $2,871
Dec 19, 2021 $0.159
-1.18%
$86.03 million $4,708
Dec 18, 2021 $0.161
-0.44%
$87.09 million $1,688
Dec 17, 2021 $0.161
-0.57%
$87.55 million $3,491
Dec 16, 2021 $0.162
-0.24%
$88.07 million $2,393
Dec 15, 2021 $0.163
-0.49%
$88.31 million $5,017
Dec 14, 2021 $0.164
-2.69%
$88.77 million $9,757
Dec 13, 2021 $0.169
-1.48%
$91.36 million $4,286
Dec 12, 2021 $0.171
+0.10%
$92.71 million $903
Dec 11, 2021 $0.171
+0.53%
$92.57 million $3,689
Dec 10, 2021 $0.17
-0.85%
$92 million $6,130
Dec 9, 2021 $0.172
-0.81%
$93.16 million $3,866
Dec 8, 2021 $0.173
+1.73%
$93.88 million $18,632
Dec 7, 2021 $0.17
-0.64%
$92.35 million $5,070
Dec 6, 2021 $0.171
-0.01%
$92.93 million $9,653
Dec 5, 2021 $0.171
-0.48%
$92.9 million $5,097
Dec 4, 2021 $0.172
-5.76%
$93.27 million $46,083
Dec 3, 2021 $0.182
-1.00%
$98.92 million $6,142
Dec 2, 2021 $0.184
-1.04%
$99.93 million $3,297
Dec 1, 2021 $0.186
-0.15%
$101.22 million $13,683
Nov 30, 2021 $0.187
+22.75%
$101.42 million $168,486
Nov 29, 2021 $0.152
+1.13%
$82.66 million $4,102
Nov 28, 2021 $0.15
+0.66%
$81.72 million $21,854
Nov 27, 2021 $0.149
+0.90%
$81.19 million $1,501
Nov 26, 2021 $0.148
+1.02%
$80.44 million $22,620
Nov 25, 2021 $0.147
-1.23%
$79.62 million $23,793
Nov 24, 2021 $0.148
+1.13%
$80.6 million $17,901
Nov 23, 2021 $0.147
+1.31%
$79.67 million $5,424
Nov 22, 2021 $0.145
-2.00%
$78.65 million $23,730
Nov 21, 2021 $0.148
+0.13%
$80.25 million $21,671
Nov 20, 2021 $0.148
+4.82%
$80.14 million $32,954
Nov 19, 2021 $0.141
+0.87%
$76.45 million $4,289
Nov 18, 2021 $0.139
-0.96%
$75.75 million $2,608
Nov 17, 2021 $0.141
+0.00%
$76.52 million $1,884
Nov 16, 2021 $0.141
-0.58%
$76.6 million $4,015
Nov 15, 2021 $0.142
-0.43%
$76.9 million $1,151