Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Utility Token Historical Data

CUT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.142
-0.81%
$77.14 million $462
Nov 13, 2021 $0.143
+0.69%
$77.74 million $162
Nov 12, 2021 $0.142
+0.30%
$77.18 million $628
Nov 11, 2021 $0.142
+0.11%
$76.98 million $507
Nov 10, 2021 $0.142
-0.37%
$77.03 million $3,558
Nov 9, 2021 $0.142
+0.24%
$77.3 million $1,601
Nov 8, 2021 $0.142
+0.27%
$77.08 million $1,772
Nov 7, 2021 $0.141
+0.52%
$76.78 million $540
Nov 6, 2021 $0.141
+0.95%
$76.38 million $1,585
Nov 5, 2021 $0.139
-0.64%
$75.7 million $593
Nov 4, 2021 $0.14
-1.42%
$76.2 million $1,218
Nov 3, 2021 $0.142
+0.36%
$77.31 million $2,231
Nov 2, 2021 $0.142
+2.00%
$77.04 million $5,249
Nov 1, 2021 $0.139
-0.09%
$75.57 million $2,211
Oct 31, 2021 $0.139
+0.08%
$75.64 million $1,548
Oct 30, 2021 $0.139
-0.27%
$75.49 million $966
Oct 29, 2021 $0.139
-0.16%
$75.68 million $2,004
Oct 28, 2021 $0.14
-0.25%
$75.78 million $7,625
Oct 27, 2021 $0.14
-1.15%
$75.98 million $1,502
Oct 26, 2021 $0.142
-0.78%
$76.9 million $824
Oct 25, 2021 $0.143
-0.75%
$77.48 million $1,681
Oct 24, 2021 $0.144
+0.00%
$78.06 million $561
Oct 23, 2021 $0.144
+1.35%
$78.05 million $1,215
Oct 22, 2021 $0.142
-0.13%
$77.02 million $861
Oct 21, 2021 $0.142
+2.00%
$77.1 million $4,024
Oct 20, 2021 $0.139
+1.25%
$75.6 million $2,482
Oct 19, 2021 $0.137
+0.73%
$74.64 million $3,093
Oct 18, 2021 $0.136
+0.32%
$74.11 million $2,274
Oct 17, 2021 $0.136
+0.64%
$73.84 million $1,000
Oct 16, 2021 $0.135
+2.01%
$73.37 million $4,067
Oct 15, 2021 $0.132
+1.62%
$71.94 million $3,423
Oct 14, 2021 $0.13
-0.82%
$70.8 million $1,276
Oct 13, 2021 $0.131
+0.22%
$71.36 million $1,483
Oct 12, 2021 $0.131
-0.35%
$71.2 million $2,388
Oct 11, 2021 $0.132
+0.88%
$71.47 million $1,191
Oct 10, 2021 $0.131
-0.05%
$70.93 million $1,016
Oct 9, 2021 $0.131
+0.76%
$71.02 million $556
Oct 8, 2021 $0.13
-0.56%
$70.52 million $1,289
Oct 7, 2021 $0.131
-2.42%
$70.91 million $6,455
Oct 6, 2021 $0.134
+9.82%
$72.7 million $19,505
Oct 5, 2021 $0.122
+2.62%
$66.32 million $5,689
Oct 4, 2021 $0.119
+0.96%
$64.58 million $2,533
Oct 3, 2021 $0.118
-0.34%
$63.98 million $1,245
Oct 2, 2021 $0.118
-1.23%
$64.19 million $2,117
Oct 1, 2021 $0.12
+0.45%
$64.96 million $3,134
Sep 30, 2021 $0.119
-1.33%
$64.6 million $6,355
Sep 29, 2021 $0.121
+0.83%
$65.46 million $906
Sep 28, 2021 $0.119
-0.53%
$64.89 million $812
Sep 27, 2021 $0.12
-4.22%
$65.26 million $7,869
Sep 26, 2021 $0.126
-0.23%
$68.17 million $2,433