Carbon Utility Token Historical Data

CUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.126
+0.00%
$ 68.35 million $ 637
Sep 24, 2021 $ 0.126
-0.40%
$ 68.33 million $ 4,194
Sep 23, 2021 $ 0.126
+0.16%
$ 68.6 million $ 1,567
Sep 22, 2021 $ 0.127
+1.63%
$ 68.87 million $ 3,230
Sep 21, 2021 $ 0.125
-1.91%
$ 67.66 million $ 8,227
Sep 20, 2021 $ 0.127
-2.00%
$ 68.95 million $ 3,606
Sep 19, 2021 $ 0.13
-0.13%
$ 70.36 million $ 1,472
Sep 18, 2021 $ 0.13
+0.68%
$ 70.43 million $ 722
Sep 17, 2021 $ 0.129
+0.31%
$ 69.93 million $ 4,552
Sep 16, 2021 $ 0.128
-0.84%
$ 69.73 million $ 1,753
Sep 15, 2021 $ 0.129
-0.36%
$ 70.32 million $ 2,155
Sep 14, 2021 $ 0.13
+1.06%
$ 70.53 million $ 2,224
Sep 13, 2021 $ 0.129
+1.40%
$ 69.82 million $ 7,612
Sep 12, 2021 $ 0.127
+0.08%
$ 68.85 million $ 3,161
Sep 11, 2021 $ 0.127
+0.45%
$ 68.78 million $ 1,272
Sep 10, 2021 $ 0.126
-0.76%
$ 68.46 million $ 4,385
Sep 9, 2021 $ 0.127
+0.27%
$ 68.95 million $ 4,478
Sep 8, 2021 $ 0.127
-2.91%
$ 68.74 million $ 6,228
Sep 7, 2021 $ 0.13
-2.79%
$ 70.78 million $ 13,342
Sep 6, 2021 $ 0.134
+0.64%
$ 72.82 million $ 1,885
Sep 5, 2021 $ 0.134
+0.53%
$ 72.56 million $ 931
Sep 4, 2021 $ 0.133
+0.85%
$ 72.18 million $ 2,239
Sep 3, 2021 $ 0.132
+2.09%
$ 71.59 million $ 3,454
Sep 2, 2021 $ 0.129
+12.40%
$ 70.13 million $ 16,694
Sep 1, 2021 $ 0.115
+4.34%
$ 62.39 million $ 5,171
Aug 31, 2021 $ 0.11
+6.11%
$ 59.82 million $ 7,368
Aug 30, 2021 $ 0.104
-1.26%
$ 56.39 million $ 1,942
Aug 29, 2021 $ 0.105
-2.46%
$ 57.16 million $ 5,639
Aug 28, 2021 $ 0.108
-0.38%
$ 58.59 million $ 332
Aug 27, 2021 $ 0.108
+0.48%
$ 58.78 million $ 692
Aug 26, 2021 $ 0.108
-6.22%
$ 58.55 million $ 10,032
Aug 25, 2021 $ 0.115
+0.04%
$ 62.41 million $ 1,498
Aug 24, 2021 $ 0.115
-1.85%
$ 62.33 million $ 1,466
Aug 23, 2021 $ 0.117
+1.29%
$ 63.54 million $ 4,783
Aug 22, 2021 $ 0.115
+0.25%
$ 62.72 million $ 392
Aug 21, 2021 $ 0.115
-0.36%
$ 62.63 million $ 220
Aug 20, 2021 $ 0.116
-8.00%
$ 62.84 million $ 3,934
Aug 19, 2021 $ 0.126
-0.38%
$ 68.25 million $ 1,343
Aug 18, 2021 $ 0.126
+0.51%
$ 68.54 million $ 204
Aug 17, 2021 $ 0.125
-3.29%
$ 68.08 million $ 2,478
Aug 16, 2021 $ 0.13
-1.19%
$ 70.4 million $ 75
Aug 15, 2021 $ 0.131
+0.39%
$ 71.23 million $ 59
Aug 14, 2021 $ 0.131
-1.37%
$ 70.96 million $ 64
Aug 13, 2021 $ 0.132
+1.37%
$ 71.91 million $ 526
Aug 12, 2021 $ 0.131
-0.13%
$ 70.89 million $ 168
Aug 11, 2021 $ 0.131
-0.35%
$ 70.93 million $ 337
Aug 10, 2021 $ 0.131
-0.26%
$ 71.17 million $ 209
Aug 8, 2021 $ 0.13
-0.89%
$ 70.42 million $ 142
Aug 7, 2021 $ 0.131
+1.33%
$ 71.15 million $ 177
Aug 6, 2021 $ 0.129
+0.54%
$ 70.25 million $ 234