Carbon Utility Token Historical Data

CUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.129
-1.77%
$ 69.82 million $ 1,499
Aug 4, 2021 $ 0.136
+0.51%
$ 73.78 million $ 281
Aug 3, 2021 $ 0.135
-0.60%
$ 73.34 million $ 359
Aug 2, 2021 $ 0.136
+2.07%
$ 73.77 million $ 942
Aug 1, 2021 $ 0.133
-7.64%
$ 72.3 million $ 6,032
Jul 30, 2021 $ 0.146
-0.90%
$ 79.36 million $ 2,189
Jul 29, 2021 $ 0.147
-2.68%
$ 80.1 million $ 2,862
Jul 28, 2021 $ 0.152
+4.82%
$ 82.35 million $ 4,726
Jul 27, 2021 $ 0.145
+1.82%
$ 78.76 million $ 629
Jul 26, 2021 $ 0.143
-0.50%
$ 77.47 million $ 4,232
Jul 25, 2021 $ 0.144
+1.56%
$ 77.99 million $ 258
Jul 24, 2021 $ 0.141
+0.35%
$ 76.82 million $ 758
Jul 23, 2021 $ 0.141
-1.65%
$ 76.61 million $ 1,038
Jul 22, 2021 $ 0.143
+3.09%
$ 77.86 million $ 653
Jul 21, 2021 $ 0.139
+1.03%
$ 75.48 million $ 632
Jul 20, 2021 $ 0.138
-1.01%
$ 74.74 million $ 1,313
Jul 19, 2021 $ 0.139
-0.63%
$ 75.5 million $ 2,043
Jul 18, 2021 $ 0.14
+5.41%
$ 75.91 million $ 2,500
Jul 17, 2021 $ 0.133
-1.35%
$ 71.99 million $ 1,525
Jul 16, 2021 $ 0.134
+8.67%
$ 73.01 million $ 6,056
Jul 15, 2021 $ 0.124
-1.58%
$ 67.22 million $ 138
Jul 14, 2021 $ 0.126
+0.62%
$ 68.31 million $ 465
Jul 13, 2021 $ 0.125
+0.78%
$ 68.03 million $ 199
Jul 12, 2021 $ 0.124
-0.50%
$ 67.45 million $ 237
Jul 11, 2021 $ 0.125
+0.39%
$ 67.78 million $ 94
Jul 10, 2021 $ 0.124
-0.14%
$ 67.46 million $ 93
Jul 9, 2021 $ 0.124
-1.10%
$ 67.56 million $ 344
Jul 8, 2021 $ 0.126
-1.15%
$ 68.29 million $ 3,065
Jul 7, 2021 $ 0.127
-3.02%
$ 69.01 million $ 1,104
Jul 6, 2021 $ 0.131
-1.41%
$ 71.24 million $ 1,897
Jul 5, 2021 $ 0.133
-2.10%
$ 72.2 million $ 2,262
Jul 4, 2021 $ 0.136
-1.03%
$ 73.73 million $ 860
Jul 3, 2021 $ 0.137
+2.89%
$ 74.49 million $ 2,719
Jul 2, 2021 $ 0.133
-0.13%
$ 72.42 million $ 6,600
Jul 1, 2021 $ 0.133
-0.48%
$ 72.43 million $ 3,551
Jun 30, 2021 $ 0.134
-1.04%
$ 72.74 million $ 6,357
Jun 29, 2021 $ 0.135
-1.58%
$ 73.53 million $ 2,115
Jun 28, 2021 $ 0.138
-1.97%
$ 74.71 million $ 299
Jun 27, 2021 $ 0.14
-0.56%
$ 76.24 million $ 555
Jun 26, 2021 $ 0.141
+1.16%
$ 76.73 million $ 1,365
Jun 25, 2021 $ 0.14
-2.10%
$ 75.8 million $ 3,665
Jun 24, 2021 $ 0.143
-4.68%
$ 77.46 million $ 4,354
Jun 23, 2021 $ 0.15
-0.26%
$ 81.22 million $ 2,268
Jun 22, 2021 $ 0.15
+1.50%
$ 81.37 million $ 3,074
Jun 21, 2021 $ 0.148
-4.14%
$ 80.19 million $ 4,604
Jun 20, 2021 $ 0.154
+1.89%
$ 83.63 million $ 764
Jun 19, 2021 $ 0.151
-0.83%
$ 82.05 million $ 432
Jun 18, 2021 $ 0.152
-0.96%
$ 82.78 million $ 322
Jun 17, 2021 $ 0.154
+0.60%
$ 83.52 million $ 468
Jun 16, 2021 $ 0.153
-5.56%
$ 83.08 million $ 2,429