Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Utility Token Historical Data

CUT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.129
-1.77%
$69.82 million $1,499
Aug 4, 2021 $0.136
+0.51%
$73.78 million $281
Aug 3, 2021 $0.135
-0.60%
$73.34 million $359
Aug 2, 2021 $0.136
+2.07%
$73.77 million $942
Aug 1, 2021 $0.133
-7.64%
$72.3 million $6,032
Jul 30, 2021 $0.146
-0.90%
$79.36 million $2,189
Jul 29, 2021 $0.147
-2.68%
$80.1 million $2,862
Jul 28, 2021 $0.152
+4.82%
$82.35 million $4,726
Jul 27, 2021 $0.145
+1.82%
$78.76 million $629
Jul 26, 2021 $0.143
-0.50%
$77.47 million $4,232
Jul 25, 2021 $0.144
+1.56%
$77.99 million $258
Jul 24, 2021 $0.141
+0.35%
$76.82 million $758
Jul 23, 2021 $0.141
-1.65%
$76.61 million $1,038
Jul 22, 2021 $0.143
+3.09%
$77.86 million $653
Jul 21, 2021 $0.139
+1.03%
$75.48 million $632
Jul 20, 2021 $0.138
-1.01%
$74.74 million $1,313
Jul 19, 2021 $0.139
-0.63%
$75.5 million $2,043
Jul 18, 2021 $0.14
+5.41%
$75.91 million $2,500
Jul 17, 2021 $0.133
-1.35%
$71.99 million $1,525
Jul 16, 2021 $0.134
+8.67%
$73.01 million $6,056
Jul 15, 2021 $0.124
-1.58%
$67.22 million $138
Jul 14, 2021 $0.126
+0.62%
$68.31 million $465
Jul 13, 2021 $0.125
+0.78%
$68.03 million $199
Jul 12, 2021 $0.124
-0.50%
$67.45 million $237
Jul 11, 2021 $0.125
+0.39%
$67.78 million $94
Jul 10, 2021 $0.124
-0.14%
$67.46 million $93
Jul 9, 2021 $0.124
-1.10%
$67.56 million $344
Jul 8, 2021 $0.126
-1.15%
$68.29 million $3,065
Jul 7, 2021 $0.127
-3.02%
$69.01 million $1,104
Jul 6, 2021 $0.131
-1.41%
$71.24 million $1,897
Jul 5, 2021 $0.133
-2.10%
$72.2 million $2,262
Jul 4, 2021 $0.136
-1.03%
$73.73 million $860
Jul 3, 2021 $0.137
+2.89%
$74.49 million $2,719
Jul 2, 2021 $0.133
-0.13%
$72.42 million $6,600
Jul 1, 2021 $0.133
-0.48%
$72.43 million $3,551
Jun 30, 2021 $0.134
-1.04%
$72.74 million $6,357
Jun 29, 2021 $0.135
-1.58%
$73.53 million $2,115
Jun 28, 2021 $0.138
-1.97%
$74.71 million $299
Jun 27, 2021 $0.14
-0.56%
$76.24 million $555
Jun 26, 2021 $0.141
+1.16%
$76.73 million $1,365
Jun 25, 2021 $0.14
-2.10%
$75.8 million $3,665
Jun 24, 2021 $0.143
-4.68%
$77.46 million $4,354
Jun 23, 2021 $0.15
-0.26%
$81.22 million $2,268
Jun 22, 2021 $0.15
+1.50%
$81.37 million $3,074
Jun 21, 2021 $0.148
-4.14%
$80.19 million $4,604
Jun 20, 2021 $0.154
+1.89%
$83.63 million $764
Jun 19, 2021 $0.151
-0.83%
$82.05 million $432
Jun 18, 2021 $0.152
-0.96%
$82.78 million $322
Jun 17, 2021 $0.154
+0.60%
$83.52 million $468
Jun 16, 2021 $0.153
-5.56%
$83.08 million $2,429