Carbon Utility Token Historical Data

CUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.162
-0.51%
$ 87.97 million $ 799
Jun 14, 2021 $ 0.163
-0.71%
$ 88.4 million $ 461
Jun 13, 2021 $ 0.164
+3.04%
$ 89.13 million $ 485
Jun 12, 2021 $ 0.159
-3.38%
$ 86.52 million $ 206
Jun 11, 2021 $ 0.165
+1.78%
$ 89.51 million $ 441
Jun 10, 2021 $ 0.162
+0.97%
$ 87.81 million $ 846
Jun 9, 2021 $ 0.16
+2.12%
$ 86.88 million $ 2,422
Jun 8, 2021 $ 0.157
+0.47%
$ 85.11 million $ 2,355
Jun 7, 2021 $ 0.156
-2.15%
$ 84.76 million $ 444
Jun 6, 2021 $ 0.159
-0.02%
$ 86.6 million $ 202
Jun 5, 2021 $ 0.16
-1.10%
$ 86.73 million $ 1,407
Jun 4, 2021 $ 0.161
+0.45%
$ 87.65 million $ 2,492
Jun 3, 2021 $ 0.161
-1.29%
$ 87.26 million $ 2,273
Jun 2, 2021 $ 0.163
+0.01%
$ 88.37 million $ 179
Jun 1, 2021 $ 0.163
-0.70%
$ 88.37 million $ 1,677
May 30, 2021 $ 0.162
-4.87%
$ 88.26 million $ 2,309
May 29, 2021 $ 0.171
-16.12%
$ 92.82 million $ 6,322
May 28, 2021 $ 0.204
-3.96%
$ 110.63 million $ 2,252
May 27, 2021 $ 0.212
-2.85%
$ 115.03 million $ 3,612
May 26, 2021 $ 0.218
-7.47%
$ 118.4 million $ 6,255
May 25, 2021 $ 0.235
-1.04%
$ 127.88 million $ 6,345
May 24, 2021 $ 0.238
+47.39%
$ 129.21 million $ 14,985
May 23, 2021 $ 0.161
-11.36%
$ 87.7 million $ 3,691
May 22, 2021 $ 0.182
-3.35%
$ 98.97 million $ 1,084
May 21, 2021 $ 0.188
+1.19%
$ 102.34 million $ 4,350
May 20, 2021 $ 0.186
-6.49%
$ 101.07 million $ 5,597
May 19, 2021 $ 0.199
-10.99%
$ 108.1 million $ 14,116
May 18, 2021 $ 0.224
+3.30%
$ 121.47 million $ 3,853
May 17, 2021 $ 0.216
-3.82%
$ 117.58 million $ 1,638
May 16, 2021 $ 0.225
-7.61%
$ 122.21 million $ 3,420
May 15, 2021 $ 0.244
-7.26%
$ 132.3 million $ 2,499
May 14, 2021 $ 0.263
+0.37%
$ 142.67 million $ 4,305
May 13, 2021 $ 0.262
+5.68%
$ 142.13 million $ 12,664
May 12, 2021 $ 0.249
-7.37%
$ 134.99 million $ 3,487
May 11, 2021 $ 0.268
+0.13%
$ 145.75 million $ 383
May 10, 2021 $ 0.268
-5.89%
$ 145.55 million $ 2,262
May 9, 2021 $ 0.285
-4.32%
$ 154.65 million $ 2,350
May 8, 2021 $ 0.298
-0.79%
$ 161.61 million $ 579
May 7, 2021 $ 0.3
+1.31%
$ 162.9 million $ 1,816
May 6, 2021 $ 0.296
-2.28%
$ 160.82 million $ 4,512
May 5, 2021 $ 0.303
+6.37%
$ 164.53 million $ 6,565
May 4, 2021 $ 0.285
-4.24%
$ 154.75 million $ 3,529
May 3, 2021 $ 0.298
-0.81%
$ 161.61 million $ 601
May 2, 2021 $ 0.3
-0.27%
$ 162.91 million $ 245
May 1, 2021 $ 0.301
-1.48%
$ 163.34 million $ 427
Apr 30, 2021 $ 0.305
+4.41%
$ 165.81 million $ 1,863
Apr 29, 2021 $ 0.292
-0.94%
$ 158.82 million $ 6,018
Apr 28, 2021 $ 0.295
-6.04%
$ 160.31 million $ 2,203
Apr 27, 2021 $ 0.314
+2.85%
$ 170.59 million $ 8,313
Apr 26, 2021 $ 0.305
+3.61%
$ 165.85 million $ 4,907