Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Utility Token Historical Data

CUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000303
+1.65%
$163,921 $72
Jun 1, 2022 $0.000298
-6.38%
$161,397 $71
May 31, 2022 $0.000318
+0.23%
$172,326 $76
May 30, 2022 $0.000318
+7.79%
$171,917 $76
May 29, 2022 $0.000295
+1.53%
$159,521 $70
May 28, 2022 $0.000291
+1.47%
$157,240 $69
May 27, 2022 $0.000286
-2.27%
$154,981 $68
May 26, 2022 $0.000293
-1.00%
$158,460 $70
May 25, 2022 $0.000296
-0.32%
$160,049 $70
May 24, 2022 $0.000297
+1.80%
$160,542 $71
May 23, 2022 $0.000292
-3.77%
$157,779 $69
May 22, 2022 $0.000303
+2.99%
$164,200 $72
May 21, 2022 $0.000295
+0.95%
$159,507 $70
May 20, 2022 $0.000292
-3.64%
$158,157 $69
May 19, 2022 $0.000303
+5.35%
$164,199 $72
May 18, 2022 $0.000287
-5.76%
$155,481 $68
May 17, 2022 $0.000305
+1.98%
$164,895 $72
May 16, 2022 $0.000299
-4.37%
$161,735 $71
May 15, 2022 $0.000313
+3.92%
$169,521 $74
May 14, 2022 $0.000302
+2.88%
$163,204 $72
May 13, 2022 $0.000293
+1.00%
$158,681 $70
May 12, 2022 $0.000291
-0.10%
$157,473 $69
May 11, 2022 $0.00029
-6.39%
$157,075 $69
May 10, 2022 $0.000311
+2.14%
$168,083 $74
May 9, 2022 $0.000303
-10.95%
$164,163 $72
May 8, 2022 $0.000341
-3.82%
$184,504 $81
May 7, 2022 $0.000355
-1.48%
$192,114 $84
May 6, 2022 $0.00036
-1.44%
$195,048 $86
May 5, 2022 $0.000366
-7.89%
$198,026 $87
May 4, 2022 $0.000397
+5.10%
$214,901 $94
May 3, 2022 $0.000378
-1.99%
$204,435 $90
May 2, 2022 $0.000385
+0.13%
$208,622 $92
May 1, 2022 $0.000385
+2.10%
$208,441 $92
Apr 30, 2022 $0.000377
-2.41%
$204,017 $90
Apr 29, 2022 $0.000386
-3.03%
$209,145 $92
Apr 28, 2022 $0.000398
+130.03%
$215,657 $95
Apr 27, 2022 $0.000173
+4.55%
$93,813 $219
Apr 26, 2022 $0.000166
-8.55%
$89,896 $216
Apr 25, 2022 $0.000181
+3.41%
$98,066 $221
Apr 24, 2022 $0.000175
+0.04%
$94,849 $219
Apr 23, 2022 $0.000175
-0.98%
$94,697 $219
Apr 22, 2022 $0.000177
-2.30%
$95,674 $220
Apr 21, 2022 $0.000182
-3.08%
$98,458 $222
Apr 20, 2022 $0.000188
-0.30%
$101,547 $224
Apr 19, 2022 $0.000188
+2.29%
$101,928 $224
Apr 18, 2022 $0.000184
+4.10%
$99,384 $222
Apr 17, 2022 $0.000177
-2.34%
$95,829 $220
Apr 16, 2022 $0.000181
-0.37%
$98,143 $222
Apr 15, 2022 $0.000182
+2.17%
$98,534 $222
Apr 14, 2022 $0.000178
-4.08%
$96,520 $220
Download