EnviDa Historical Data

EDAT Page 7
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0553
+0.00%
$ 2.48 million $ 93,734
1:01 PM $ 0.0553
+0.00%
$ 2.48 million $ 90,694
1:00 PM $ 0.0558
+0.00%
$ 2.48 million $ 90,694
12:55 PM $ 0.0576
+0.00%
$ 2.49 million $ 91,114
12:50 PM $ 0.0575
+0.00%
$ 2.49 million $ 93,739
12:45 PM $ 0.0578
+0.00%
$ 2.49 million $ 93,271
12:40 PM $ 0.0579
+0.00%
$ 2.49 million $ 93,388
12:35 PM $ 0.0579
+0.00%
$ 2.49 million $ 93,563
12:30 PM $ 0.0557
+0.00%
$ 2.49 million $ 93,164
12:25 PM $ 0.0574
+0.00%
$ 2.49 million $ 89,677
12:20 PM $ 0.0559
+0.00%
$ 2.49 million $ 92,553
12:15 PM $ 0.0557
+0.00%
$ 2.49 million $ 89,950
12:10 PM $ 0.0571
+0.00%
$ 2.49 million $ 90,086
12:05 PM $ 0.0554
+0.00%
$ 2.49 million $ 92,207
12:01 PM $ 0.0554
+0.00%
$ 2.49 million $ 89,677
12:00 PM $ 0.0569
+0.00%
$ 2.49 million $ 89,677
Download