EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0522
+0.00%
$ 2.34 million $ 107,079
Yesterday $ 0.0539
+3.30%
$ 2.42 million $ 113,831
Jun 13, 2026 $ 0.0761
+41.33%
$ 3.42 million $ 71,512
Jun 12, 2026 $ 0.0539
-29.13%
$ 2.42 million $ 40,050
Jun 11, 2026 $ 0.052
+0.17%
$ 2.34 million $ 83,158
Jun 10, 2026 $ 0.0514
+1.18%
$ 2.31 million $ 103,023
Jun 9, 2026 $ 0.052
+1.46%
$ 2.33 million $ 86,661
Jun 8, 2026 $ 0.0506
-2.82%
$ 2.27 million $ 81,128
Jun 7, 2026 $ 0.0512
-0.58%
$ 2.3 million $ 83,920
Jun 6, 2026 $ 0.0505
+1.47%
$ 2.27 million $ 64,216
Jun 5, 2026 $ 0.0488
-2.58%
$ 2.19 million $ 59,418
Jun 4, 2026 $ 0.0501
-1.53%
$ 2.25 million $ 45,722
Jun 3, 2026 $ 0.0506
-0.63%
$ 2.27 million $ 89,188
Jun 2, 2026 $ 0.0516
+2.36%
$ 2.32 million $ 64,883
Jun 1, 2026 $ 0.0504
-1.62%
$ 2.27 million $ 67,225
May 31, 2026 $ 0.0504
-3.21%
$ 2.26 million $ 94,540
May 30, 2026 $ 0.0521
+3.83%
$ 2.34 million $ 61,250
May 29, 2026 $ 0.0502
-3.74%
$ 2.25 million $ 19,746
May 28, 2026 $ 0.0521
+4.01%
$ 2.34 million $ 17,669
May 27, 2026 $ 0.0501
+120.47%
$ 2.25 million $ 26,551
May 26, 2026 $ 0.06
+0.00%
$ 2.7 million $ 17,262
May 25, 2026 $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 24, 2026 $ 0.06
-6.32%
$ 2.7 million $ 9,822
May 23, 2026 $ 0.064
-32.95%
$ 2.88 million $ 37,401
May 22, 2026 $ 0.0919
+0.58%
$ 4.13 million $ 76,270
May 21, 2026 $ 0.0931
-2.53%
$ 4.18 million $ 67,740
May 20, 2026 $ 0.0995
+2.92%
$ 4.47 million $ 87,510
May 19, 2026 $ 0.0952
-8.35%
$ 4.28 million $ 67,258
May 18, 2026 $ 0.101
+6.26%
$ 4.52 million $ 66,347
May 17, 2026 $ 0.0947
+7.32%
$ 4.25 million $ 107,949
May 16, 2026 $ 0.0876
+7.83%
$ 3.94 million $ 101,203
May 15, 2026 $ 0.0822
+35.47%
$ 3.69 million $ 56,748
May 14, 2026 $ 0.0607
-0.21%
$ 2.73 million $ 85,356
May 13, 2026 $ 0.0599
-0.07%
$ 2.69 million $ 89,172
May 12, 2026 $ 0.0609
+1.70%
$ 2.73 million $ 88,539
May 11, 2026 $ 0.0606
-0.13%
$ 2.72 million $ 85,325
May 10, 2026 $ 0.0601
+0.65%
$ 2.7 million $ 89,806
May 9, 2026 $ 0.0607
+0.30%
$ 2.73 million $ 88,963
May 8, 2026 $ 0.0607
+0.15%
$ 2.73 million $ 87,165
May 7, 2026 $ 0.0602
+0.15%
$ 2.71 million $ 84,074
May 6, 2026 $ 0.0609
+1.08%
$ 2.74 million $ 87,773
May 5, 2026 $ 0.0597
-1.32%
$ 2.68 million $ 74,279
May 4, 2026 $ 0.0607
+3.85%
$ 2.73 million $ 105,833
May 3, 2026 $ 0.0568
-0.73%
$ 2.55 million $ 101,809
May 2, 2026 $ 0.0577
+2.31%
$ 2.59 million $ 78,660
May 1, 2026 $ 0.0555
-1.35%
$ 2.5 million $ 66,092
Apr 30, 2026 $ 0.0558
-0.27%
$ 2.5 million $ 71,969
Apr 29, 2026 $ 0.0561
-0.53%
$ 2.52 million $ 70,834
Apr 28, 2026 $ 0.0567
+2.55%
$ 2.55 million $ 83,564
Apr 27, 2026 $ 0.0557
-2.57%
$ 2.5 million $ 67,541
Download