EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0608
+0.00%
$ 2.73 million $ 89,872
Yesterday $ 0.0609
+1.70%
$ 2.73 million $ 88,539
May 11, 2026 $ 0.0606
-0.13%
$ 2.72 million $ 85,325
May 10, 2026 $ 0.0601
+0.65%
$ 2.7 million $ 89,806
May 9, 2026 $ 0.0607
+0.30%
$ 2.73 million $ 88,963
May 8, 2026 $ 0.0607
+0.15%
$ 2.73 million $ 87,165
May 7, 2026 $ 0.0602
+0.15%
$ 2.71 million $ 84,074
May 6, 2026 $ 0.0609
+1.08%
$ 2.74 million $ 87,773
May 5, 2026 $ 0.0597
-1.32%
$ 2.68 million $ 74,279
May 4, 2026 $ 0.0607
+3.85%
$ 2.73 million $ 105,833
May 3, 2026 $ 0.0568
-0.73%
$ 2.55 million $ 101,809
May 2, 2026 $ 0.0577
+2.31%
$ 2.59 million $ 78,660
May 1, 2026 $ 0.0555
-1.35%
$ 2.5 million $ 66,092
Apr 30, 2026 $ 0.0558
-0.27%
$ 2.5 million $ 71,969
Apr 29, 2026 $ 0.0561
-0.53%
$ 2.52 million $ 70,834
Apr 28, 2026 $ 0.0567
+2.55%
$ 2.55 million $ 83,564
Apr 27, 2026 $ 0.0557
-2.57%
$ 2.5 million $ 67,541
Apr 26, 2026 $ 0.0554
+0.31%
$ 2.49 million $ 102,741
Apr 25, 2026 $ 0.0575
+1.66%
$ 2.58 million $ 109,529
Apr 24, 2026 $ 0.0573
+2.06%
$ 2.58 million $ 115,010
Apr 23, 2026 $ 0.0561
+0.43%
$ 2.52 million $ 135,073
Apr 22, 2026 $ 0.058
+3.59%
$ 2.51 million $ 118,340
Apr 21, 2026 $ 0.0569
+1.81%
$ 2.51 million $ 110,346
Apr 20, 2026 $ 0.0561
-3.87%
$ 2.51 million $ 78,311
Apr 19, 2026 $ 0.0597
+0.44%
$ 2.62 million $ 87,311
Apr 18, 2026 $ 0.0596
-0.13%
$ 2.67 million $ 94,380
Apr 17, 2026 $ 0.0582
-1.69%
$ 2.68 million $ 92,620
Apr 16, 2026 $ 0.0595
+2.11%
$ 2.66 million $ 103,478
Apr 15, 2026 $ 0.0585
-0.05%
$ 2.62 million $ 95,752
Apr 14, 2026 $ 0.0588
+1.36%
$ 2.63 million $ 44,246
Apr 13, 2026 $ 0.0587
-1.11%
$ 2.66 million $ 102,749
Apr 12, 2026 $ 0.0594
+0.42%
$ 2.61 million $ 81,453
Apr 11, 2026 $ 0.0595
-0.32%
$ 2.66 million $ 111,652
Apr 10, 2026 $ 0.0585
+0.05%
$ 2.63 million $ 118,210
Apr 9, 2026 $ 0.0588
+0.20%
$ 2.63 million $ 120,779
Apr 8, 2026 $ 0.0593
+1.77%
$ 2.66 million $ 125,997
Apr 7, 2026 $ 0.0599
+2.48%
$ 2.69 million $ 132,728
Apr 6, 2026 $ 0.0584
-2.18%
$ 2.62 million $ 119,992
Apr 5, 2026 $ 0.0586
-2.07%
$ 2.63 million $ 114,219
Apr 4, 2026 $ 0.06
+2.18%
$ 2.7 million $ 3,199
Apr 3, 2026 $ 0.06
+0.00%
$ -- $ 100
Apr 2, 2026 $ 0.06
-2.09%
$ 2.7 million $ 86,835
Apr 1, 2026 $ 0.0606
-0.82%
$ 2.72 million $ 113,306
Mar 31, 2026 $ 0.0601
-0.25%
$ 2.7 million $ 108,317
Mar 30, 2026 $ 0.0602
+0.10%
$ 2.7 million $ 100,232
Mar 29, 2026 $ 0.0602
-0.22%
$ 2.71 million $ 76,326
Mar 28, 2026 $ 0.0605
-0.75%
$ 2.72 million $ 66,823
Mar 27, 2026 $ 0.0602
-2.64%
$ 2.7 million $ 81,335
Mar 26, 2026 $ 0.0619
+4.26%
$ 2.78 million $ 94,219
Mar 25, 2026 $ 0.0594
-3.02%
$ 2.67 million $ 88,542
Download