EnviDa Historical Data

EDAT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.053
+4.19%
$ -- $ 110,007
Jul 6, 2026 $ 0.0508
-1.83%
$ 2.28 million $ 100,261
Jul 5, 2026 $ 0.0534
+1.56%
$ 2.4 million $ 95,621
Jul 4, 2026 $ 0.0516
-2.57%
$ 2.32 million $ 104,711
Jul 3, 2026 $ 0.0511
-1.71%
$ 2.3 million $ 101,817
Jul 2, 2026 $ 0.052
-3.35%
$ 2.34 million $ 96,777
Jul 1, 2026 $ 0.0514
-0.04%
$ 2.31 million $ 107,851
Jun 30, 2026 $ 0.0513
-1.23%
$ 2.3 million $ 99,282
Jun 29, 2026 $ 0.0504
-1.74%
$ 2.26 million $ 109,280
Jun 28, 2026 $ 0.0518
+3.40%
$ 2.33 million $ 79,459
Jun 27, 2026 $ 0.0501
+3.77%
$ 2.25 million $ 60,510
Jun 26, 2026 $ 0.0494
+0.69%
$ 2.22 million $ 78,257
Jun 25, 2026 $ 0.0487
+0.79%
$ 2.19 million $ 70,973
Jun 24, 2026 $ 0.0491
-1.94%
$ 2.2 million $ 86,723
Jun 23, 2026 $ 0.0496
-3.71%
$ 2.23 million $ 66,541
Jun 22, 2026 $ 0.0512
-1.95%
$ 2.3 million $ 88,416
Jun 21, 2026 $ 0.0536
+6.06%
$ 2.41 million $ 91,603
Jun 20, 2026 $ 0.0519
-1.18%
$ 2.33 million $ 88,413
Jun 19, 2026 $ 0.0532
+3.20%
$ 2.39 million $ 90,394
Jun 18, 2026 $ 0.0528
+0.34%
$ 2.37 million $ 86,471
Jun 17, 2026 $ 0.0506
-0.10%
$ 2.27 million $ 47,280
Jun 16, 2026 $ 0.0507
-5.71%
$ 2.28 million $ 85,393
Jun 15, 2026 $ 0.0548
+2.64%
$ 2.46 million $ 107,262
Jun 14, 2026 $ 0.0539
+3.30%
$ 2.42 million $ 113,831
Jun 13, 2026 $ 0.0761
+41.33%
$ 3.42 million $ 71,512
Jun 12, 2026 $ 0.0539
-29.13%
$ 2.42 million $ 40,050
Jun 11, 2026 $ 0.052
+0.17%
$ 2.34 million $ 83,158
Jun 10, 2026 $ 0.0514
+1.18%
$ 2.31 million $ 103,023
Jun 9, 2026 $ 0.052
+1.46%
$ 2.33 million $ 86,661
Jun 8, 2026 $ 0.0506
-2.82%
$ 2.27 million $ 81,128
Jun 7, 2026 $ 0.0512
-0.58%
$ 2.3 million $ 83,920
Jun 6, 2026 $ 0.0505
+1.47%
$ 2.27 million $ 64,216
Jun 5, 2026 $ 0.0488
-2.58%
$ 2.19 million $ 59,418
Jun 4, 2026 $ 0.0501
-1.53%
$ 2.25 million $ 45,722
Jun 3, 2026 $ 0.0506
-0.63%
$ 2.27 million $ 89,188
Jun 2, 2026 $ 0.0516
+2.36%
$ 2.32 million $ 64,883
Jun 1, 2026 $ 0.0504
-1.62%
$ 2.27 million $ 67,225
May 31, 2026 $ 0.0504
-3.21%
$ 2.26 million $ 94,540
May 30, 2026 $ 0.0521
+3.83%
$ 2.34 million $ 61,250
May 29, 2026 $ 0.0502
-3.74%
$ 2.25 million $ 19,746
May 28, 2026 $ 0.0521
+4.01%
$ 2.34 million $ 17,669
May 27, 2026 $ 0.0501
+120.47%
$ 2.25 million $ 26,551
May 26, 2026 $ 0.06
+0.00%
$ 2.7 million $ 17,262
May 25, 2026 $ 0.06
+0.00%
$ 2.7 million $ 17,080
May 24, 2026 $ 0.06
-6.32%
$ 2.7 million $ 9,822
May 23, 2026 $ 0.064
-32.95%
$ 2.88 million $ 37,401
May 22, 2026 $ 0.0919
+0.58%
$ 4.13 million $ 76,270
May 21, 2026 $ 0.0931
-2.53%
$ 4.18 million $ 67,740
May 20, 2026 $ 0.0995
+2.92%
$ 4.47 million $ 87,510
May 19, 2026 $ 0.0952
-8.35%
$ 4.28 million $ 67,258
Download