EnviDa Historical Data

EDAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0211
+3.28%
$ 946,529 $ 45,242
Nov 23, 12 AM $ 0.021
+0.82%
$ 942,486 $ 38,524
Nov 22, 11 PM $ 0.0191
-3.82%
$ 918,227 $ 36,497
Nov 22, 10 PM $ 0.0198
-0.50%
$ 888,129 $ 32,982
Nov 22, 9 PM $ 0.019
-4.61%
$ 855,335 $ 30,955
Nov 22, 8 PM $ 0.0191
-6.64%
$ 858,929 $ 31,322
Nov 22, 7 PM $ 0.0205
+0.89%
$ 920,024 $ 30,278
Nov 22, 1 PM $ 0.018
+0.00%
$ 809,064 $ 27,531
Nov 22, 12 PM $ 0.018
+0.00%
$ 809,064 $ 30,141
Nov 22, 11 AM $ 0.018
+0.00%
$ 809,064 $ 32,388
Nov 22, 10 AM $ 0.018
+0.00%
$ 809,064 $ 35,057
Nov 22, 9 AM $ 0.018
+0.00%
$ 809,064 $ 38,594
Nov 22, 8 AM $ 0.018
+0.00%
$ 809,064 $ 40,660
Nov 22, 7 AM $ 0.018
+0.00%
$ 809,064 $ 42,835
Nov 22, 6 AM $ 0.018
+0.00%
$ 809,064 $ 44,615
Nov 22, 5 AM $ 0.018
+0.00%
$ 809,064 $ 47,187
Nov 22, 4 AM $ 0.018
+0.00%
$ 809,064 $ 49,602
Nov 21, 10 PM $ 0.0244
+0.83%
$ 1.1 million $ 74,358
Nov 21, 9 PM $ 0.0248
+4.21%
$ 1.11 million $ 89,128
Nov 21, 8 PM $ 0.0224
-5.12%
$ 1.01 million $ 84,319
Nov 21, 7 PM $ 0.0228
+7.69%
$ 1.03 million $ 75,422
Nov 21, 6 PM $ 0.0226
-5.32%
$ 1.02 million $ 78,122
Nov 21, 5 PM $ 0.0249
+10.71%
$ 1.12 million $ 79,972
Nov 21, 4 PM $ 0.0219
+1.01%
$ 984,264 $ 80,752
Nov 21, 3 PM $ 0.0224
-8.65%
$ 1.01 million $ 85,024
Nov 21, 2 PM $ 0.0222
-7.31%
$ 1.01 million $ 86,591
Nov 21, 1 PM $ 0.0235
-2.57%
$ 1.06 million $ 79,944
Nov 21, 12 PM $ 0.0241
+9.50%
$ 1.08 million $ 84,578
Nov 21, 11 AM $ 0.023
+0.75%
$ 1.03 million $ 82,764
Nov 21, 10 AM $ 0.0228
-5.63%
$ 1.02 million $ 85,622
Nov 21, 9 AM $ 0.0246
+1.78%
$ 1.1 million $ 82,189
Nov 21, 8 AM $ 0.0249
+5.50%
$ 1.12 million $ 80,858
Nov 21, 7 AM $ 0.0217
-1.28%
$ 973,483 $ 80,096
Nov 21, 6 AM $ 0.0219
-2.93%
$ 982,917 $ 80,924
Nov 21, 5 AM $ 0.0216
-1.68%
$ 970,338 $ 81,003
Nov 21, 4 AM $ 0.0222
+4.92%
$ 996,393 $ 78,600
Nov 21, 3 AM $ 0.0222
-1.47%
$ 996,393 $ 76,986
Nov 21, 2 AM $ 0.024
+5.21%
$ 1.08 million $ 85,388
Nov 21, 1 AM $ 0.0234
+6.40%
$ 1.05 million $ 77,889
Nov 21, 12 AM $ 0.0221
-9.38%
$ 993,698 $ 89,701
Nov 20, 11 PM $ 0.0239
+4.45%
$ 1.08 million $ 90,119
Nov 20, 10 PM $ 0.0234
+0.00%
$ 1.05 million $ 86,401
Nov 20, 9 PM $ 0.0243
+5.47%
$ 1.09 million $ 89,246
Nov 20, 8 PM $ 0.0227
-1.30%
$ 1.02 million $ 86,848
Nov 20, 7 PM $ 0.0243
+7.05%
$ 1.09 million $ 88,069
Nov 20, 6 PM $ 0.0247
+14.43%
$ 1.11 million $ 88,776
Nov 20, 5 PM $ 0.0211
-5.97%
$ 948,775 $ 83,831
Nov 20, 4 PM $ 0.0246
+1.49%
$ 1.1 million $ 94,962
Nov 20, 3 PM $ 0.025
+5.89%
$ 1.12 million $ 90,340
Nov 20, 2 PM $ 0.0222
+3.88%
$ 999,089 $ 93,302