EnviDa Historical Data

EDAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0222
+3.88%
$ 999,089 $ 93,302
Nov 20, 1 PM $ 0.0212
-6.94%
$ 951,920 $ 94,250
Nov 20, 12 PM $ 0.0237
-4.85%
$ 1.07 million $ 92,509
Nov 20, 11 AM $ 0.0247
+7.64%
$ 1.11 million $ 89,049
Nov 20, 10 AM $ 0.0237
-1.58%
$ 1.06 million $ 94,714
Nov 20, 9 AM $ 0.0244
-2.52%
$ 1.09 million $ 90,386
Nov 20, 8 AM $ 0.0246
-0.12%
$ 1.1 million $ 92,316
Nov 20, 7 AM $ 0.0238
+0.04%
$ 1.07 million $ 89,931
Nov 20, 6 AM $ 0.0246
+4.37%
$ 1.1 million $ 93,881
Nov 20, 5 AM $ 0.0228
+0.00%
$ 1.02 million $ 86,569
Nov 20, 4 AM $ 0.0218
-3.24%
$ 979,323 $ 91,577
Nov 20, 3 AM $ 0.0233
-6.01%
$ 1.05 million $ 97,010
Nov 20, 2 AM $ 0.0234
-1.80%
$ 1.05 million $ 90,083
Nov 20, 1 AM $ 0.0248
+1.76%
$ 1.12 million $ 93,389
Nov 20, 12 AM $ 0.0242
+4.32%
$ 1.09 million $ 84,837
Nov 19, 11 PM $ 0.0244
+3.74%
$ 1.06 million $ 87,036
Nov 19, 10 PM $ 0.0224
-4.02%
$ 1.01 million $ 90,077
Nov 19, 9 PM $ 0.0244
+1.62%
$ 1.1 million $ 92,036
Nov 19, 8 PM $ 0.0234
-1.10%
$ 1.05 million $ 92,652
Nov 19, 7 PM $ 0.0245
+0.00%
$ 1.1 million $ 92,877
Nov 19, 6 PM $ 0.0242
-0.12%
$ 1.09 million $ 88,111
Nov 19, 5 PM $ 0.0249
+9.15%
$ 1.12 million $ 88,844
Nov 19, 4 PM $ 0.023
-3.16%
$ 1.03 million $ 80,336
Nov 19, 3 PM $ 0.0239
+1.92%
$ 1.07 million $ 79,778
Nov 19, 2 PM $ 0.0242
-0.74%
$ 1.09 million $ 76,769
Nov 19, 1 PM $ 0.0239
+0.84%
$ 1.08 million $ 78,247
Nov 19, 12 PM $ 0.0246
+1.11%
$ 1.11 million $ 80,356
Nov 19, 11 AM $ 0.0242
+0.88%
$ 1.08 million $ 77,640
Nov 19, 10 AM $ 0.0228
-2.78%
$ 1.02 million $ 75,132
Nov 19, 8 AM $ 0.0245
-3.42%
$ 1.1 million $ 74,089
Nov 19, 7 AM $ 0.0251
+1.95%
$ 1.13 million $ 75,223
Nov 19, 6 AM $ 0.0258
+7.20%
$ 1.16 million $ 75,349
Nov 19, 5 AM $ 0.0243
-6.17%
$ 1.09 million $ 71,789
Nov 19, 4 AM $ 0.0269
+2.28%
$ 1.21 million $ 73,431
Nov 19, 3 AM $ 0.0265
+0.00%
$ 1.19 million $ 75,263
Nov 19, 2 AM $ 0.0266
+1.53%
$ 1.19 million $ 70,385
Nov 19, 1 AM $ 0.0264
+2.25%
$ 1.19 million $ 68,511
Nov 19, 12 AM $ 0.0267
+0.38%
$ 1.2 million $ 68,893
Nov 18, 11 PM $ 0.0259
+8.42%
$ 1.16 million $ 68,779
Nov 18, 10 PM $ 0.0253
-0.55%
$ 1.14 million $ 62,831
Nov 18, 9 PM $ 0.025
+1.30%
$ 1.12 million $ 64,230
Nov 18, 8 PM $ 0.0242
-6.90%
$ 1.09 million $ 62,694
Nov 18, 7 PM $ 0.0263
-0.94%
$ 1.18 million $ 64,187
Nov 18, 6 PM $ 0.0276
+0.00%
$ 1.24 million $ 67,952
Nov 18, 5 PM $ 0.0276
+0.00%
$ 1.24 million $ 69,589
Nov 18, 4 PM $ 0.0276
+0.00%
$ 1.24 million $ 72,292
Nov 18, 3 PM $ 0.0276
-1.04%
$ 1.24 million $ 77,006
Nov 18, 2 PM $ 0.0285
+1.10%
$ 1.28 million $ 78,917
Nov 18, 1 PM $ 0.028
-0.46%
$ 1.26 million $ 77,735
Nov 18, 12 PM $ 0.0282
+0.07%
$ 1.27 million $ 75,917