EnviDa Historical Data

EDAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.028
-0.46%
$ 1.26 million $ 77,735
Nov 18, 12 PM $ 0.0282
+0.07%
$ 1.27 million $ 75,917
Nov 18, 11 AM $ 0.0279
-0.04%
$ 1.25 million $ 75,464
Nov 18, 10 AM $ 0.0283
-0.11%
$ 1.27 million $ 75,282
Nov 18, 9 AM $ 0.0284
+2.05%
$ 1.28 million $ 75,796
Nov 18, 8 AM $ 0.0284
+1.18%
$ 1.28 million $ 74,899
Nov 18, 7 AM $ 0.0277
-1.36%
$ 1.24 million $ 78,272
Nov 18, 6 AM $ 0.0283
+1.25%
$ 1.27 million $ 78,862
Nov 18, 5 AM $ 0.0278
-0.39%
$ 1.25 million $ 78,991
Nov 18, 4 AM $ 0.0277
-2.15%
$ 1.25 million $ 78,636
Nov 18, 3 AM $ 0.0279
-1.10%
$ 1.25 million $ 80,095
Nov 18, 2 AM $ 0.0279
-1.03%
$ 1.25 million $ 79,388
Nov 18, 1 AM $ 0.0285
+2.45%
$ 1.28 million $ 78,270
Nov 18, 12 AM $ 0.0279
-0.04%
$ 1.26 million $ 79,064
Nov 17, 11 PM $ 0.0279
-1.72%
$ 1.26 million $ 80,136
Nov 17, 10 PM $ 0.0296
+3.42%
$ 1.33 million $ 82,086
Nov 17, 9 PM $ 0.0278
-0.85%
$ 1.25 million $ 80,510
Nov 17, 8 PM $ 0.0281
-2.33%
$ 1.26 million $ 78,788
Nov 17, 7 PM $ 0.0283
-3.83%
$ 1.27 million $ 80,478
Nov 17, 6 PM $ 0.0298
-12.03%
$ 1.34 million $ 82,729
Nov 17, 5 PM $ 0.0307
-4.13%
$ 1.38 million $ 94,488
Nov 17, 4 PM $ 0.033
+9.75%
$ 1.48 million $ 89,722
Nov 17, 3 PM $ 0.0301
-9.16%
$ 1.35 million $ 89,175
Nov 17, 2 PM $ 0.0333
+12.09%
$ 1.5 million $ 89,670
Nov 17, 1 PM $ 0.0311
-2.66%
$ 1.4 million $ 80,447
Nov 17, 12 PM $ 0.0306
+2.86%
$ 1.37 million $ 84,552
Nov 17, 11 AM $ 0.0295
-2.44%
$ 1.33 million $ 82,815
Nov 17, 9 AM $ 0.0296
-3.14%
$ 1.33 million $ 81,448
Nov 17, 7 AM $ 0.0299
-1.97%
$ 1.34 million $ 82,874
Nov 17, 6 AM $ 0.0301
-1.44%
$ 1.35 million $ 86,640
Nov 17, 5 AM $ 0.0305
+0.00%
$ 1.37 million $ 81,229
Nov 17, 4 AM $ 0.0322
+7.92%
$ 1.44 million $ 85,455
Nov 17, 3 AM $ 0.0303
-9.58%
$ 1.36 million $ 78,244
Nov 17, 2 AM $ 0.0331
-2.36%
$ 1.49 million $ 88,295
Nov 17, 1 AM $ 0.0327
+0.62%
$ 1.47 million $ 86,972
Nov 17, 12 AM $ 0.0311
-5.16%
$ 1.4 million $ 85,594
Nov 16, 11 PM $ 0.0304
+4.68%
$ 1.37 million $ 76,226
Nov 16, 10 PM $ 0.0293
+0.52%
$ 1.31 million $ 79,619
Nov 16, 9 PM $ 0.0297
+0.00%
$ 1.34 million $ 81,009
Nov 16, 8 PM $ 0.0303
-1.85%
$ 1.36 million $ 81,680
Nov 16, 7 PM $ 0.0335
-0.74%
$ 1.5 million $ 83,591
Nov 16, 6 PM $ 0.0327
+2.09%
$ 1.47 million $ 83,472
Nov 16, 5 PM $ 0.0315
+5.04%
$ 1.42 million $ 80,181
Nov 16, 4 PM $ 0.0301
-5.93%
$ 1.35 million $ 75,350
Nov 16, 3 PM $ 0.0321
-0.65%
$ 1.44 million $ 82,028
Nov 16, 2 PM $ 0.033
+2.14%
$ 1.48 million $ 83,621
Nov 16, 1 PM $ 0.032
+0.06%
$ 1.44 million $ 81,018
Nov 16, 12 PM $ 0.0315
-7.10%
$ 1.42 million $ 86,133
Nov 16, 11 AM $ 0.0316
+6.80%
$ 1.42 million $ 85,132
Nov 16, 10 AM $ 0.0307
-3.31%
$ 1.38 million $ 78,356