EnviDa Historical Data

EDAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0307
-3.31%
$ 1.38 million $ 78,356
Nov 16, 9 AM $ 0.0304
+1.60%
$ 1.37 million $ 77,726
Nov 16, 7 AM $ 0.0295
-1.96%
$ 1.32 million $ 82,219
Nov 16, 6 AM $ 0.0303
-1.65%
$ 1.36 million $ 79,641
Nov 16, 5 AM $ 0.0323
-0.95%
$ 1.45 million $ 82,756
Nov 16, 4 AM $ 0.0308
-3.93%
$ 1.38 million $ 78,918
Nov 16, 3 AM $ 0.0316
+3.00%
$ 1.42 million $ 81,287
Nov 16, 2 AM $ 0.0307
+4.91%
$ 1.38 million $ 80,003
Nov 16, 1 AM $ 0.0303
-10.26%
$ 1.36 million $ 79,329
Nov 16, 12 AM $ 0.0327
-3.34%
$ 1.47 million $ 90,327
Nov 15, 11 PM $ 0.0336
+3.29%
$ 1.51 million $ 92,068
Nov 15, 10 PM $ 0.0333
-1.68%
$ 1.5 million $ 90,097
Nov 15, 9 PM $ 0.033
-1.26%
$ 1.48 million $ 94,975
Nov 15, 8 PM $ 0.0326
-2.54%
$ 1.46 million $ 92,773
Nov 15, 7 PM $ 0.0327
+7.43%
$ 1.47 million $ 88,353
Nov 15, 6 PM $ 0.0306
-0.23%
$ 1.37 million $ 88,594
Nov 15, 5 PM $ 0.0313
-1.82%
$ 1.4 million $ 94,277
Nov 15, 4 PM $ 0.0302
+0.00%
$ 1.36 million $ 90,793
Nov 15, 3 PM $ 0.03
+0.00%
$ 1.35 million $ 92,800
Nov 15, 2 PM $ 0.0312
+3.59%
$ 1.4 million $ 93,008
Nov 15, 1 PM $ 0.0308
+4.40%
$ 1.38 million $ 91,881
Nov 15, 12 PM $ 0.0297
+1.36%
$ 1.34 million $ 98,401
Nov 15, 10 AM $ 0.029
-8.42%
$ 1.31 million $ 96,396
Nov 15, 9 AM $ 0.0302
-7.24%
$ 1.36 million $ 103,161
Nov 15, 8 AM $ 0.034
+6.29%
$ 1.53 million $ 103,610
Nov 15, 7 AM $ 0.0312
-5.38%
$ 1.4 million $ 109,183
Nov 15, 6 AM $ 0.0337
+0.21%
$ 1.51 million $ 100,253
Nov 15, 4 AM $ 0.034
+5.56%
$ 1.53 million $ 107,259
Nov 15, 3 AM $ 0.0327
-0.31%
$ 1.47 million $ 104,121
Nov 15, 1 AM $ 0.0333
+3.77%
$ 1.5 million $ 100,407
Nov 15, 12 AM $ 0.0337
+11.37%
$ 1.51 million $ 104,433
Nov 14, 11 PM $ 0.0339
+16.28%
$ 1.52 million $ 96,949
Nov 14, 10 PM $ 0.0305
+0.00%
$ 1.37 million $ 98,633
Nov 14, 9 PM $ 0.0291
-4.50%
$ 1.31 million $ 99,814
Nov 14, 8 PM $ 0.0308
+2.87%
$ 1.38 million $ 99,308
Nov 14, 7 PM $ 0.0303
-8.76%
$ 1.36 million $ 96,306
Nov 14, 5 PM $ 0.0305
+1.67%
$ 1.37 million $ 106,910
Nov 14, 4 PM $ 0.0309
-5.53%
$ 1.39 million $ 96,669
Nov 14, 3 PM $ 0.0309
-2.28%
$ 1.39 million $ 105,706
Nov 14, 2 PM $ 0.0328
+11.45%
$ 1.47 million $ 95,204
Nov 14, 1 PM $ 0.0294
-5.77%
$ 1.32 million $ 98,460
Nov 14, 12 PM $ 0.0306
-1.10%
$ 1.38 million $ 100,128
Nov 14, 11 AM $ 0.029
-10.20%
$ 1.3 million $ 102,123
Nov 14, 10 AM $ 0.0335
+4.26%
$ 1.51 million $ 103,351
Nov 14, 9 AM $ 0.0313
-3.93%
$ 1.41 million $ 98,597
Nov 14, 8 AM $ 0.0329
+2.52%
$ 1.48 million $ 104,459
Nov 14, 7 AM $ 0.0299
-9.63%
$ 1.34 million $ 102,405
Nov 14, 6 AM $ 0.0329
+5.31%
$ 1.48 million $ 105,897
Nov 14, 5 AM $ 0.0301
+0.67%
$ 1.35 million $ 97,347
Nov 14, 4 AM $ 0.0312
+3.76%
$ 1.4 million $ 97,221