EnviDa Historical Data

EDAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0312
+3.76%
$ 1.4 million $ 97,221
Nov 14, 3 AM $ 0.0293
+0.00%
$ 1.32 million $ 103,493
Nov 14, 2 AM $ 0.0311
+4.01%
$ 1.4 million $ 95,097
Nov 14, 1 AM $ 0.0294
-7.47%
$ 1.32 million $ 95,882
Nov 14, 12 AM $ 0.033
+0.55%
$ 1.48 million $ 102,487
Nov 13, 11 PM $ 0.0328
+4.85%
$ 1.48 million $ 104,280
Nov 13, 10 PM $ 0.0308
+4.66%
$ 1.38 million $ 98,374
Nov 13, 9 PM $ 0.0312
-6.70%
$ 1.4 million $ 99,354
Nov 13, 8 PM $ 0.0326
+3.89%
$ 1.46 million $ 89,069
Nov 13, 7 PM $ 0.0316
+7.67%
$ 1.42 million $ 93,840
Nov 13, 6 PM $ 0.0301
-5.91%
$ 1.35 million $ 100,699
Nov 13, 5 PM $ 0.0302
-2.17%
$ 1.36 million $ 94,479
Nov 13, 4 PM $ 0.0299
-3.08%
$ 1.34 million $ 89,172
Nov 13, 3 PM $ 0.0321
+5.74%
$ 1.44 million $ 93,649
Nov 13, 2 PM $ 0.0301
-2.93%
$ 1.35 million $ 86,714
Nov 13, 1 PM $ 0.0323
+0.40%
$ 1.45 million $ 87,642
Nov 13, 12 PM $ 0.0335
+7.82%
$ 1.51 million $ 92,236
Nov 13, 11 AM $ 0.0307
+2.95%
$ 1.38 million $ 85,909
Nov 13, 10 AM $ 0.0291
-7.58%
$ 1.31 million $ 82,016
Nov 13, 9 AM $ 0.0313
-0.22%
$ 1.41 million $ 80,470
Nov 13, 8 AM $ 0.0306
+2.35%
$ 1.37 million $ 84,290
Nov 13, 7 AM $ 0.0296
-1.63%
$ 1.33 million $ 78,465
Nov 13, 6 AM $ 0.0293
-12.08%
$ 1.31 million $ 74,214
Nov 13, 5 AM $ 0.0318
-5.86%
$ 1.43 million $ 83,824
Nov 13, 3 AM $ 0.0331
+0.00%
$ 1.49 million $ 73,925
Nov 13, 2 AM $ 0.0325
-2.96%
$ 1.46 million $ 77,457
Nov 13, 1 AM $ 0.0319
-4.77%
$ 1.43 million $ 75,617
Nov 13, 12 AM $ 0.0296
-9.41%
$ 1.33 million $ 65,933
Nov 12, 11 PM $ 0.0332
+7.52%
$ 1.49 million $ 67,311
Nov 12, 10 PM $ 0.033
+0.00%
$ 1.48 million $ 74,820
Nov 12, 9 PM $ 0.0339
+5.61%
$ 1.52 million $ 77,206
Nov 12, 8 PM $ 0.0314
-4.94%
$ 1.41 million $ 74,446
Nov 12, 7 PM $ 0.032
+5.40%
$ 1.44 million $ 72,021
Nov 12, 6 PM $ 0.0291
-8.72%
$ 1.31 million $ 69,693
Nov 12, 5 PM $ 0.0333
+14.25%
$ 1.5 million $ 71,623
Nov 12, 4 PM $ 0.0315
-5.49%
$ 1.42 million $ 65,608
Nov 12, 3 PM $ 0.0312
-0.22%
$ 1.4 million $ 75,062
Nov 12, 2 PM $ 0.031
+3.99%
$ 1.39 million $ 70,534
Nov 12, 1 PM $ 0.0297
-3.63%
$ 1.34 million $ 70,941
Nov 12, 12 PM $ 0.0295
-5.87%
$ 1.32 million $ 67,952
Nov 12, 11 AM $ 0.0291
+0.07%
$ 1.31 million $ 71,941
Nov 12, 10 AM $ 0.0309
-2.00%
$ 1.39 million $ 67,494
Nov 12, 9 AM $ 0.0323
+7.03%
$ 1.45 million $ 75,317
Nov 12, 8 AM $ 0.0313
+5.31%
$ 1.41 million $ 70,977
Nov 12, 7 AM $ 0.0306
+1.59%
$ 1.37 million $ 81,698
Nov 12, 6 AM $ 0.029
+0.00%
$ 1.3 million $ 74,728
Nov 12, 5 AM $ 0.0303
+2.40%
$ 1.36 million $ 74,803
Nov 12, 4 AM $ 0.0298
-1.42%
$ 1.34 million $ 74,818
Nov 12, 3 AM $ 0.0309
-5.42%
$ 1.39 million $ 85,543
Nov 12, 2 AM $ 0.0327
+0.00%
$ 1.47 million $ 86,871