EnviDa Historical Data

EDAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0327
+0.00%
$ 1.47 million $ 86,871
Nov 12, 1 AM $ 0.0339
+2.17%
$ 1.52 million $ 88,975
Nov 12, 12 AM $ 0.0329
+0.24%
$ 1.48 million $ 87,262
Nov 11, 11 PM $ 0.0308
+2.46%
$ 1.39 million $ 89,705
Nov 11, 10 PM $ 0.0319
+6.02%
$ 1.43 million $ 82,012
Nov 11, 9 PM $ 0.0313
-3.57%
$ 1.41 million $ 85,450
Nov 11, 8 PM $ 0.0336
+0.00%
$ 1.51 million $ 88,809
Nov 11, 7 PM $ 0.0328
+0.83%
$ 1.47 million $ 83,862
Nov 11, 6 PM $ 0.0331
+5.62%
$ 1.49 million $ 86,787
Nov 11, 5 PM $ 0.0337
+2.06%
$ 1.51 million $ 82,531
Nov 11, 4 PM $ 0.0339
+8.83%
$ 1.52 million $ 88,977
Nov 11, 3 PM $ 0.0319
+7.04%
$ 1.43 million $ 80,889
Nov 11, 2 PM $ 0.0323
+1.32%
$ 1.45 million $ 88,780
Nov 11, 1 PM $ 0.0333
+9.30%
$ 1.49 million $ 85,168
Nov 11, 12 PM $ 0.0301
-7.77%
$ 1.35 million $ 83,300
Nov 11, 11 AM $ 0.0326
+0.00%
$ 1.47 million $ 84,955
Nov 11, 10 AM $ 0.033
-0.24%
$ 1.48 million $ 86,976
Nov 11, 9 AM $ 0.0317
+0.00%
$ 1.42 million $ 86,527
Nov 11, 8 AM $ 0.0309
-3.71%
$ 1.39 million $ 86,425
Nov 11, 7 AM $ 0.0318
-0.66%
$ 1.43 million $ 89,189
Nov 11, 6 AM $ 0.033
+2.81%
$ 1.48 million $ 92,129
Nov 11, 5 AM $ 0.0311
+1.37%
$ 1.4 million $ 85,413
Nov 11, 4 AM $ 0.0293
-7.20%
$ 1.31 million $ 83,169
Nov 11, 3 AM $ 0.0315
-1.50%
$ 1.41 million $ 85,497
Nov 11, 2 AM $ 0.0322
-4.00%
$ 1.44 million $ 91,327
Nov 11, 1 AM $ 0.033
+9.34%
$ 1.48 million $ 84,943
Nov 11, 12 AM $ 0.0295
-6.77%
$ 1.32 million $ 83,833
Nov 10, 11 PM $ 0.0319
+1.14%
$ 1.43 million $ 85,379
Nov 10, 10 PM $ 0.0307
-1.66%
$ 1.38 million $ 89,593
Nov 10, 9 PM $ 0.0301
-1.67%
$ 1.35 million $ 85,690
Nov 10, 8 PM $ 0.0299
+0.44%
$ 1.34 million $ 85,699
Nov 10, 7 PM $ 0.0292
-4.55%
$ 1.31 million $ 88,328
Nov 10, 6 PM $ 0.0306
-4.02%
$ 1.37 million $ 85,854
Nov 10, 5 PM $ 0.0303
+0.00%
$ 1.36 million $ 82,618
Nov 10, 4 PM $ 0.0293
-9.81%
$ 1.32 million $ 86,478
Nov 10, 3 PM $ 0.0328
+3.41%
$ 1.47 million $ 92,239
Nov 10, 2 PM $ 0.0329
+6.27%
$ 1.48 million $ 92,133
Nov 10, 1 PM $ 0.0313
+2.90%
$ 1.4 million $ 88,668
Nov 10, 12 PM $ 0.0292
-2.24%
$ 1.31 million $ 88,062
Nov 10, 11 AM $ 0.0299
+2.79%
$ 1.34 million $ 89,618
Nov 10, 10 AM $ 0.0299
-5.22%
$ 1.34 million $ 88,901
Nov 10, 9 AM $ 0.0313
+2.69%
$ 1.4 million $ 97,689
Nov 10, 8 AM $ 0.0291
-4.30%
$ 1.31 million $ 93,152
Nov 10, 7 AM $ 0.031
-0.77%
$ 1.39 million $ 87,198
Nov 10, 6 AM $ 0.0315
+3.18%
$ 1.42 million $ 90,040
Nov 10, 5 AM $ 0.0305
+1.50%
$ 1.37 million $ 92,554
Nov 10, 4 AM $ 0.0307
+0.99%
$ 1.38 million $ 86,605
Nov 10, 3 AM $ 0.0309
+1.78%
$ 1.39 million $ 85,273
Nov 10, 2 AM $ 0.0298
-6.70%
$ 1.34 million $ 89,217
Nov 10, 1 AM $ 0.0322
-0.12%
$ 1.45 million $ 87,204