EnviDa Historical Data

EDAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0298
-6.70%
$ 1.34 million $ 89,217
Nov 10, 1 AM $ 0.0322
-0.12%
$ 1.45 million $ 87,204
Nov 10, 12 AM $ 0.0321
-0.40%
$ 1.44 million $ 90,079
Nov 9, 11 PM $ 0.0292
-4.98%
$ 1.38 million $ 96,043
Nov 9, 10 PM $ 0.0295
+0.00%
$ 1.33 million $ 87,041
Nov 9, 9 PM $ 0.0291
-2.97%
$ 1.31 million $ 90,407
Nov 9, 8 PM $ 0.0324
-4.05%
$ 1.46 million $ 89,355
Nov 9, 7 PM $ 0.0323
+0.00%
$ 1.45 million $ 96,187
Nov 9, 6 PM $ 0.0337
+2.53%
$ 1.51 million $ 94,543
Nov 9, 5 PM $ 0.0334
-0.68%
$ 1.5 million $ 95,902
Nov 9, 4 PM $ 0.0322
+6.97%
$ 1.45 million $ 84,485
Nov 9, 3 PM $ 0.0312
+1.66%
$ 1.4 million $ 84,920
Nov 9, 2 PM $ 0.0297
-6.33%
$ 1.34 million $ 88,002
Nov 9, 1 PM $ 0.0325
+4.57%
$ 1.46 million $ 86,458
Nov 9, 12 PM $ 0.0297
-1.23%
$ 1.34 million $ 89,240
Nov 9, 11 AM $ 0.0305
+4.34%
$ 1.37 million $ 81,556
Nov 9, 10 AM $ 0.0293
-2.07%
$ 1.32 million $ 79,227
Nov 9, 9 AM $ 0.0294
-1.48%
$ 1.32 million $ 79,849
Nov 9, 8 AM $ 0.0308
+3.46%
$ 1.38 million $ 77,277
Nov 9, 7 AM $ 0.0303
-1.53%
$ 1.36 million $ 83,682
Nov 9, 6 AM $ 0.0325
+1.69%
$ 1.46 million $ 80,333
Nov 9, 5 AM $ 0.0312
+1.69%
$ 1.4 million $ 80,017
Nov 9, 4 AM $ 0.0293
-1.58%
$ 1.32 million $ 81,782
Nov 9, 3 AM $ 0.0302
+1.99%
$ 1.36 million $ 78,884
Nov 9, 2 AM $ 0.0303
-0.88%
$ 1.36 million $ 79,125
Nov 9, 1 AM $ 0.0291
-0.17%
$ 1.31 million $ 77,509
Nov 8, 10 PM $ 0.0291
-4.46%
$ 1.31 million $ 78,702
Nov 8, 9 PM $ 0.0307
-3.61%
$ 1.38 million $ 83,486
Nov 8, 8 PM $ 0.0328
+2.86%
$ 1.47 million $ 81,222
Nov 8, 7 PM $ 0.0316
+4.26%
$ 1.42 million $ 80,187
Nov 8, 6 PM $ 0.0295
-3.15%
$ 1.33 million $ 77,018
Nov 8, 5 PM $ 0.0293
-1.55%
$ 1.31 million $ 82,685
Nov 8, 4 PM $ 0.0307
+2.77%
$ 1.38 million $ 80,922
Nov 8, 3 PM $ 0.0303
-3.29%
$ 1.36 million $ 87,671
Nov 8, 2 PM $ 0.0333
+3.58%
$ 1.49 million $ 82,282
Nov 8, 1 PM $ 0.0336
+0.00%
$ 1.51 million $ 84,929
Nov 8, 12 PM $ 0.0335
+6.56%
$ 1.5 million $ 84,809
Nov 8, 11 AM $ 0.033
-2.83%
$ 1.48 million $ 81,747
Nov 8, 10 AM $ 0.0339
+4.50%
$ 1.52 million $ 87,916
Nov 8, 8 AM $ 0.0336
+1.51%
$ 1.51 million $ 84,621
Nov 8, 7 AM $ 0.0336
+4.22%
$ 1.51 million $ 87,876
Nov 8, 6 AM $ 0.0317
+2.03%
$ 1.42 million $ 86,301
Nov 8, 5 AM $ 0.0324
+1.50%
$ 1.46 million $ 86,346
Nov 8, 4 AM $ 0.0318
+7.68%
$ 1.43 million $ 83,114
Nov 8, 3 AM $ 0.0293
-2.78%
$ 1.32 million $ 89,396
Nov 8, 2 AM $ 0.0291
-11.63%
$ 1.31 million $ 78,896
Nov 8, 1 AM $ 0.033
+1.73%
$ 1.48 million $ 92,188
Nov 8, 12 AM $ 0.0324
+0.00%
$ 1.45 million $ 88,248
Nov 7, 11 PM $ 0.0337
+0.00%
$ 1.51 million $ 89,087
Nov 7, 10 PM $ 0.0331
+0.00%
$ 1.49 million $ 88,657