EnviDa Historical Data

EDAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0331
+0.00%
$ 1.49 million $ 88,657
Nov 7, 9 PM $ 0.0335
+2.10%
$ 1.5 million $ 82,210
Nov 7, 8 PM $ 0.0302
-5.91%
$ 1.36 million $ 86,572
Nov 7, 7 PM $ 0.0333
+7.32%
$ 1.5 million $ 88,081
Nov 7, 6 PM $ 0.0302
-2.93%
$ 1.36 million $ 89,275
Nov 7, 5 PM $ 0.03
-2.02%
$ 1.35 million $ 91,974
Nov 7, 4 PM $ 0.0296
-7.09%
$ 1.33 million $ 81,683
Nov 7, 3 PM $ 0.033
+13.09%
$ 1.48 million $ 86,788
Nov 7, 2 PM $ 0.0309
-6.71%
$ 1.39 million $ 81,162
Nov 7, 1 PM $ 0.0336
+5.20%
$ 1.51 million $ 82,034
Nov 7, 12 PM $ 0.0319
+1.11%
$ 1.43 million $ 94,855
Nov 7, 11 AM $ 0.0315
-5.60%
$ 1.42 million $ 89,124
Nov 7, 10 AM $ 0.0332
+4.60%
$ 1.49 million $ 81,180
Nov 7, 9 AM $ 0.0307
+4.07%
$ 1.38 million $ 88,147
Nov 7, 7 AM $ 0.029
-6.66%
$ 1.3 million $ 86,861
Nov 7, 6 AM $ 0.0307
+3.51%
$ 1.38 million $ 87,871
Nov 7, 5 AM $ 0.0308
+3.53%
$ 1.38 million $ 82,877
Nov 7, 4 AM $ 0.0303
+0.83%
$ 1.36 million $ 81,954
Nov 7, 3 AM $ 0.0292
+0.00%
$ -- $ 79,293
Nov 7, 2 AM $ 0.0296
-0.87%
$ 1.33 million $ 75,597
Nov 7, 1 AM $ 0.03
-4.70%
$ 1.35 million $ 87,257
Nov 7, 12 AM $ 0.0294
-6.63%
$ 1.32 million $ 79,422
Nov 6, 11 PM $ 0.0325
-1.22%
$ 1.46 million $ 78,494
Nov 6, 10 PM $ 0.0318
+0.63%
$ 1.43 million $ 88,297
Nov 6, 9 PM $ 0.0293
-4.99%
$ 1.32 million $ 80,342
Nov 6, 8 PM $ 0.0324
+2.02%
$ 1.45 million $ 76,804
Nov 6, 7 PM $ 0.0303
-7.16%
$ 1.36 million $ 77,630
Nov 6, 6 PM $ 0.0309
+4.32%
$ 1.39 million $ 80,692
Nov 6, 5 PM $ 0.0312
+1.70%
$ 1.4 million $ 71,925
Nov 6, 4 PM $ 0.0306
-5.78%
$ 1.38 million $ 73,662
Nov 6, 3 PM $ 0.0309
-7.84%
$ 1.39 million $ 77,590
Nov 6, 2 PM $ 0.031
-8.61%
$ 1.39 million $ 79,275
Nov 6, 1 PM $ 0.0315
-4.29%
$ 1.41 million $ 80,359
Nov 6, 12 PM $ 0.0323
+7.27%
$ 1.45 million $ 77,067
Nov 6, 11 AM $ 0.0293
-2.20%
$ 1.32 million $ 73,592
Nov 6, 10 AM $ 0.0302
-5.95%
$ 1.36 million $ 76,491
Nov 6, 9 AM $ 0.0334
+1.09%
$ 1.5 million $ 72,436
Nov 6, 8 AM $ 0.0306
+2.04%
$ 1.37 million $ 75,692
Nov 6, 7 AM $ 0.0296
-7.14%
$ 1.33 million $ 67,921
Nov 6, 6 AM $ 0.0307
-1.32%
$ 1.38 million $ 68,423
Nov 6, 5 AM $ 0.0295
+0.00%
$ 1.33 million $ 67,748
Nov 6, 4 AM $ 0.0292
-1.52%
$ 1.31 million $ 68,726
Nov 6, 3 AM $ 0.0299
-1.97%
$ 1.34 million $ 67,118
Nov 6, 2 AM $ 0.0324
+0.84%
$ 1.46 million $ 75,231
Nov 6, 1 AM $ 0.0337
+0.51%
$ 1.52 million $ 76,565
Nov 6, 12 AM $ 0.0337
-0.74%
$ 1.51 million $ 77,464
Nov 5, 11 PM $ 0.0324
+0.65%
$ 1.45 million $ 79,939
Nov 5, 10 PM $ 0.0336
+0.00%
$ 1.51 million $ 76,618
Nov 5, 9 PM $ 0.0339
+1.50%
$ 1.52 million $ 75,768
Nov 5, 8 PM $ 0.0339
-0.06%
$ 1.52 million $ 78,032