EnviDa Historical Data

EDAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0339
+1.50%
$ 1.52 million $ 75,768
Nov 5, 8 PM $ 0.0339
-0.06%
$ 1.52 million $ 78,032
Nov 5, 7 PM $ 0.0324
+1.66%
$ 1.45 million $ 78,374
Nov 5, 6 PM $ 0.0318
+4.36%
$ 1.43 million $ 75,492
Nov 5, 5 PM $ 0.0303
-6.63%
$ 1.36 million $ 79,201
Nov 5, 4 PM $ 0.0304
-3.12%
$ 1.37 million $ 76,867
Nov 5, 3 PM $ 0.0332
+3.17%
$ 1.49 million $ 73,701
Nov 5, 2 PM $ 0.0325
-1.40%
$ 1.46 million $ 78,179
Nov 5, 1 PM $ 0.0336
+11.27%
$ 1.51 million $ 77,574
Nov 5, 12 PM $ 0.0307
+0.00%
$ 1.38 million $ 73,747
Nov 5, 11 AM $ 0.03
+0.00%
$ 1.35 million $ 79,324
Nov 5, 10 AM $ 0.0333
+2.81%
$ 1.49 million $ 74,162
Nov 5, 9 AM $ 0.03
-7.50%
$ 1.35 million $ 78,409
Nov 5, 8 AM $ 0.0315
+0.64%
$ 1.41 million $ 81,241
Nov 5, 7 AM $ 0.0316
-2.92%
$ 1.42 million $ 78,423
Nov 5, 6 AM $ 0.0324
-1.64%
$ 1.46 million $ 81,231
Nov 5, 5 AM $ 0.0338
+0.03%
$ 1.52 million $ 75,107
Nov 5, 4 AM $ 0.0331
+1.63%
$ 1.49 million $ 76,327
Nov 5, 3 AM $ 0.0322
-4.82%
$ 1.45 million $ 73,529
Nov 5, 2 AM $ 0.0321
+1.01%
$ 1.44 million $ 73,594
Nov 5, 1 AM $ 0.0303
-8.00%
$ 1.36 million $ 68,613
Nov 5, 12 AM $ 0.0315
-3.82%
$ 1.41 million $ 64,453
Nov 4, 11 PM $ 0.0318
-3.20%
$ 1.43 million $ 60,603
Nov 4, 10 PM $ 0.0304
+0.76%
$ 1.37 million $ 57,705
Nov 4, 9 PM $ 0.0327
+0.25%
$ 1.47 million $ 51,664
Nov 4, 8 PM $ 0.0338
+10.75%
$ 1.52 million $ 55,885
Nov 4, 7 PM $ 0.0306
-1.83%
$ 1.37 million $ 52,592
Nov 4, 6 PM $ 0.0303
-5.28%
$ 1.36 million $ 55,044
Nov 4, 5 PM $ 0.03
-4.80%
$ 1.35 million $ 58,781
Nov 4, 4 PM $ 0.0305
-6.66%
$ 1.37 million $ 56,443
Nov 4, 3 PM $ 0.0315
+3.65%
$ 1.41 million $ 60,101
Nov 4, 2 PM $ 0.0302
-6.53%
$ 1.36 million $ 54,077
Nov 4, 1 PM $ 0.0311
+0.35%
$ 1.4 million $ 57,171
Nov 4, 12 PM $ 0.0312
-3.52%
$ 1.4 million $ 56,196
Nov 4, 11 AM $ 0.0327
-2.30%
$ 1.47 million $ 55,874
Nov 4, 10 AM $ 0.0314
+4.32%
$ 1.41 million $ 57,621
Nov 4, 9 AM $ 0.0311
+0.55%
$ 1.4 million $ 52,238
Nov 4, 7 AM $ 0.0301
-5.25%
$ 1.35 million $ 55,812
Nov 4, 6 AM $ 0.0335
+11.80%
$ 1.51 million $ 57,786
Nov 4, 5 AM $ 0.03
+0.00%
$ 1.35 million $ 55,513
Nov 4, 4 AM $ 0.03
+0.00%
$ 1.35 million $ 58,145
Nov 4, 3 AM $ 0.03
+0.00%
$ 1.35 million $ 62,336
Nov 4, 2 AM $ 0.03
+0.00%
$ 1.35 million $ 64,937
Nov 4, 1 AM $ 0.03
+0.00%
$ 1.35 million $ 69,154
Nov 4, 12 AM $ 0.03
+0.00%
$ 1.35 million $ 72,350
Nov 3, 11 PM $ 0.03
+0.00%
$ 1.35 million $ 75,769
Nov 3, 10 PM $ 0.03
-1.45%
$ 1.35 million $ 79,484
Nov 3, 9 PM $ 0.0308
-5.16%
$ 1.39 million $ 85,596
Nov 3, 7 PM $ 0.0301
-1.09%
$ 1.35 million $ 88,743
Nov 3, 6 PM $ 0.0302
+0.00%
$ 1.36 million $ 87,168