EnviDa Historical Data

EDAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0302
+0.00%
$ 1.36 million $ 87,168
Nov 3, 5 PM $ 0.0303
-9.76%
$ 1.36 million $ 93,058
Nov 3, 4 PM $ 0.0326
-1.48%
$ 1.46 million $ 93,922
Nov 3, 3 PM $ 0.0308
-1.60%
$ 1.38 million $ 92,972
Nov 3, 2 PM $ 0.0324
-0.61%
$ 1.46 million $ 87,107
Nov 3, 1 PM $ 0.0326
+0.03%
$ 1.46 million $ 90,538
Nov 3, 12 PM $ 0.0334
+2.45%
$ 1.5 million $ 88,517
Nov 3, 11 AM $ 0.033
+4.23%
$ 1.48 million $ 85,197
Nov 3, 10 AM $ 0.0327
-0.09%
$ 1.47 million $ 90,628
Nov 3, 9 AM $ 0.0313
+0.00%
$ 1.41 million $ 90,192
Nov 3, 8 AM $ 0.0302
-6.95%
$ 1.36 million $ 89,117
Nov 3, 7 AM $ 0.0324
+1.88%
$ 1.46 million $ 91,422
Nov 3, 6 AM $ 0.0327
+2.63%
$ 1.47 million $ 91,331
Nov 3, 5 AM $ 0.0329
+5.21%
$ 1.48 million $ 89,555
Nov 3, 4 AM $ 0.0304
+0.00%
$ 1.36 million $ 90,305
Nov 3, 3 AM $ 0.0305
-3.48%
$ 1.37 million $ 96,180
Nov 3, 2 AM $ 0.0301
-7.41%
$ 1.35 million $ 93,924
Nov 3, 1 AM $ 0.0314
-5.08%
$ 1.41 million $ 99,212
Nov 3, 12 AM $ 0.0316
-2.71%
$ 1.47 million $ 100,713
Nov 2, 11 PM $ 0.0327
+0.62%
$ 1.47 million $ 100,054
Nov 2, 10 PM $ 0.0334
+7.05%
$ 1.5 million $ 97,992
Nov 2, 9 PM $ 0.0301
-3.25%
$ 1.35 million $ 97,630
Nov 2, 8 PM $ 0.0317
+2.82%
$ 1.43 million $ 102,835
Nov 2, 7 PM $ 0.0308
-4.43%
$ 1.39 million $ 97,550
Nov 2, 6 PM $ 0.0333
+5.34%
$ 1.5 million $ 97,257
Nov 2, 5 PM $ 0.0329
+0.64%
$ 1.48 million $ 96,906
Nov 2, 4 PM $ 0.0338
+1.96%
$ 1.52 million $ 97,657
Nov 2, 3 PM $ 0.0307
-1.66%
$ 1.38 million $ 97,394
Nov 2, 2 PM $ 0.0323
+1.96%
$ 1.45 million $ 96,536
Nov 2, 1 PM $ 0.0335
-1.18%
$ 1.5 million $ 97,042
Nov 2, 12 PM $ 0.0336
+3.22%
$ 1.51 million $ 95,809
Nov 2, 11 AM $ 0.0326
+7.63%
$ 1.46 million $ 89,152
Nov 2, 10 AM $ 0.0312
+1.46%
$ 1.4 million $ 82,984
Nov 2, 9 AM $ 0.0304
-9.73%
$ 1.37 million $ 83,545
Nov 2, 8 AM $ 0.0333
+7.74%
$ 1.5 million $ 92,793
Nov 2, 7 AM $ 0.0331
-0.21%
$ 1.49 million $ 85,075
Nov 2, 6 AM $ 0.0323
-0.37%
$ 1.45 million $ 90,764
Nov 2, 5 AM $ 0.032
+3.56%
$ 1.44 million $ 85,730
Nov 2, 4 AM $ 0.0318
-2.24%
$ 1.43 million $ 83,741
Nov 2, 3 AM $ 0.0336
-0.21%
$ 1.51 million $ 83,512
Nov 2, 2 AM $ 0.033
+0.46%
$ 1.48 million $ 88,015
Nov 2, 1 AM $ 0.0335
+4.23%
$ 1.5 million $ 83,909
Nov 1, 7 PM $ 0.0397
+0.00%
$ 1.79 million $ 93,497
Nov 1, 1 PM $ 0.0266
+0.00%
$ 1.2 million $ 82,000
Nov 1, 12 PM $ 0.0266
+0.00%
$ 1.2 million $ 82,969
Nov 1, 11 AM $ 0.0266
-0.37%
$ 1.2 million $ 86,618
Nov 1, 10 AM $ 0.0251
-0.95%
$ 1.13 million $ 87,519
Nov 1, 9 AM $ 0.0265
+2.32%
$ 1.19 million $ 83,379
Nov 1, 8 AM $ 0.0267
+2.77%
$ 1.2 million $ 86,275
Nov 1, 7 AM $ 0.0253
-4.99%
$ 1.14 million $ 86,709