EnviDa Historical Data

EDAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0253
-4.99%
$ 1.14 million $ 86,709
Nov 1, 6 AM $ 0.0251
-5.59%
$ 1.13 million $ 88,946
Nov 1, 5 AM $ 0.0256
-0.58%
$ 1.15 million $ 87,551
Nov 1, 4 AM $ 0.0266
+2.67%
$ 1.19 million $ 83,920
Nov 1, 3 AM $ 0.0263
-0.79%
$ 1.18 million $ 84,238
Nov 1, 2 AM $ 0.0263
+3.50%
$ 1.18 million $ 85,613
Nov 1, 1 AM $ 0.0251
-4.09%
$ 1.13 million $ 83,207
Nov 1, 12 AM $ 0.0267
+1.76%
$ 1.2 million $ 86,246
Oct 31, 11 PM $ 0.0249
-1.42%
$ 1.12 million $ 84,727
Oct 31, 10 PM $ 0.0256
-0.04%
$ 1.15 million $ 80,756
Oct 31, 9 PM $ 0.0252
-2.32%
$ 1.13 million $ 84,830
Oct 31, 8 PM $ 0.0255
-1.66%
$ 1.15 million $ 82,126
Oct 31, 7 PM $ 0.0255
-0.86%
$ 1.15 million $ 81,507
Oct 31, 6 PM $ 0.0263
+4.28%
$ 1.18 million $ 81,596
Oct 31, 5 PM $ 0.0254
-0.47%
$ 1.14 million $ 80,700
Oct 31, 4 PM $ 0.0257
-3.71%
$ 1.16 million $ 80,605
Oct 31, 3 PM $ 0.0261
-1.02%
$ 1.17 million $ 82,944
Oct 31, 2 PM $ 0.0264
+3.69%
$ 1.19 million $ 82,017
Oct 31, 1 PM $ 0.0261
+1.55%
$ 1.17 million $ 79,654
Oct 31, 12 PM $ 0.026
+2.57%
$ 1.17 million $ 81,220
Oct 31, 11 AM $ 0.0255
-0.58%
$ 1.15 million $ 80,624
Oct 31, 10 AM $ 0.025
-4.22%
$ 1.12 million $ 82,998
Oct 31, 9 AM $ 0.0256
-0.81%
$ 1.15 million $ 83,846
Oct 31, 8 AM $ 0.0264
+0.76%
$ 1.19 million $ 82,537
Oct 31, 7 AM $ 0.0267
+1.29%
$ 1.2 million $ 81,389
Oct 31, 6 AM $ 0.0267
+5.11%
$ 1.2 million $ 84,282
Oct 31, 5 AM $ 0.025
-3.07%
$ 1.12 million $ 82,189
Oct 31, 4 AM $ 0.0261
+3.33%
$ 1.17 million $ 83,388
Oct 31, 3 AM $ 0.0263
+2.61%
$ 1.18 million $ 80,974
Oct 31, 2 AM $ 0.0265
+6.09%
$ 1.19 million $ 82,129
Oct 31, 1 AM $ 0.0259
+0.00%
$ 1.16 million $ 79,636
Oct 31, 12 AM $ 0.0263
+3.99%
$ 1.18 million $ 82,963
Oct 30, 11 PM $ 0.026
-2.81%
$ 1.17 million $ 81,894
Oct 30, 10 PM $ 0.0268
+2.80%
$ 1.2 million $ 86,573
Oct 30, 9 PM $ 0.0257
-1.87%
$ 1.15 million $ 83,479
Oct 30, 8 PM $ 0.0268
+7.01%
$ 1.21 million $ 83,730
Oct 30, 7 PM $ 0.0254
+1.07%
$ 1.14 million $ 81,361
Oct 30, 6 PM $ 0.0265
+3.23%
$ 1.19 million $ 81,693
Oct 30, 5 PM $ 0.0258
+2.14%
$ 1.16 million $ 81,294
Oct 30, 4 PM $ 0.0249
-2.43%
$ 1.12 million $ 80,681
Oct 30, 3 PM $ 0.0249
-5.96%
$ 1.12 million $ 83,167
Oct 30, 2 PM $ 0.0259
+1.53%
$ 1.16 million $ 84,654
Oct 30, 1 PM $ 0.0261
-2.65%
$ 1.17 million $ 82,210
Oct 30, 12 PM $ 0.0266
+5.18%
$ 1.19 million $ 81,686
Oct 30, 11 AM $ 0.025
-3.66%
$ 1.12 million $ 82,429
Oct 30, 10 AM $ 0.0265
+6.04%
$ 1.19 million $ 81,088
Oct 30, 9 AM $ 0.0257
-4.14%
$ 1.16 million $ 81,692
Oct 30, 9 AM $ 0.0257
-4.14%
$ 1.16 million $ 81,692
Oct 30, 8 AM $ 0.0267
+4.38%
$ 1.2 million $ 88,739
Oct 30, 8 AM $ 0.0267
+4.38%
$ 1.2 million $ 88,739