EnviDa Historical Data

EDAT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0267
+4.38%
$ 1.2 million $ 88,739
Oct 30, 8 AM $ 0.0267
+4.38%
$ 1.2 million $ 88,739
Oct 30, 7 AM $ 0.0265
+2.91%
$ 1.19 million $ 81,241
Oct 30, 7 AM $ 0.0265
+2.91%
$ 1.19 million $ 81,241
Oct 30, 6 AM $ 0.0252
-0.44%
$ 1.13 million $ 77,561
Oct 30, 6 AM $ 0.0252
-0.44%
$ 1.13 million $ 77,561
Oct 30, 5 AM $ 0.0263
+2.78%
$ 1.13 million $ 73,045
Oct 30, 5 AM $ 0.0263
+2.78%
$ 1.13 million $ 73,045
Oct 30, 4 AM $ 0.0251
-3.31%
$ 1.13 million $ 70,841
Oct 30, 4 AM $ 0.0251
-3.31%
$ 1.13 million $ 70,841
Oct 30, 3 AM $ 0.0262
+1.47%
$ 1.18 million $ 68,769
Oct 30, 3 AM $ 0.0262
+1.47%
$ 1.18 million $ 68,769
Oct 30, 2 AM $ 0.0254
-4.04%
$ 1.14 million $ 65,747
Oct 30, 2 AM $ 0.0254
-4.04%
$ 1.14 million $ 65,747
Oct 30, 1 AM $ 0.0263
+1.74%
$ 1.18 million $ 65,935
Oct 30, 1 AM $ 0.0263
+1.74%
$ 1.18 million $ 65,935
Oct 30, 12 AM $ 0.026
+2.85%
$ 1.17 million $ 64,627
Oct 30, 12 AM $ 0.026
+2.85%
$ 1.17 million $ 64,627
Oct 29, 11 PM $ 0.0267
-0.07%
$ 1.2 million $ 67,275
Oct 29, 11 PM $ 0.0267
-0.07%
$ 1.2 million $ 67,275
Oct 29, 10 PM $ 0.0257
-0.96%
$ 1.16 million $ 69,521
Oct 29, 10 PM $ 0.0257
-0.96%
$ 1.16 million $ 69,521
Oct 29, 9 PM $ 0.0263
-1.01%
$ 1.21 million $ 69,660
Oct 29, 9 PM $ 0.0263
-1.01%
$ 1.21 million $ 69,660
Oct 29, 8 PM $ 0.0267
+0.45%
$ 1.2 million $ 72,973
Oct 29, 8 PM $ 0.0267
+0.45%
$ 1.2 million $ 72,973
Oct 29, 7 PM $ 0.0269
+7.40%
$ 1.21 million $ 69,559
Oct 29, 7 PM $ 0.0269
+7.40%
$ 1.21 million $ 69,559
Oct 29, 6 PM $ 0.0265
+0.84%
$ 1.19 million $ 70,586
Oct 29, 6 PM $ 0.0265
+0.84%
$ 1.19 million $ 70,586
Oct 29, 5 PM $ 0.0261
+3.49%
$ 1.17 million $ 74,087
Oct 29, 5 PM $ 0.0261
+3.49%
$ 1.17 million $ 74,087
Oct 29, 4 PM $ 0.026
+2.28%
$ 1.17 million $ 71,584
Oct 29, 4 PM $ 0.026
+2.28%
$ 1.17 million $ 71,584
Oct 29, 3 PM $ 0.0268
+1.28%
$ 1.21 million $ 74,371
Oct 29, 3 PM $ 0.0268
+1.28%
$ 1.21 million $ 74,371
Oct 29, 2 PM $ 0.0262
-2.20%
$ 1.18 million $ 77,778
Oct 29, 2 PM $ 0.0262
-2.20%
$ 1.18 million $ 77,778
Oct 29, 1 PM $ 0.025
-5.73%
$ 1.12 million $ 77,896
Oct 29, 1 PM $ 0.025
-5.73%
$ 1.12 million $ 77,896
Oct 29, 12 PM $ 0.0257
+0.75%
$ 1.2 million $ 77,958
Oct 29, 12 PM $ 0.0257
+0.75%
$ 1.2 million $ 77,958
Oct 29, 11 AM $ 0.025
-0.36%
$ 1.12 million $ 77,526
Oct 29, 11 AM $ 0.025
-0.36%
$ 1.12 million $ 77,526
Oct 29, 10 AM $ 0.0253
-2.13%
$ 1.13 million $ 76,162
Oct 29, 10 AM $ 0.0253
-2.13%
$ 1.13 million $ 76,162
Oct 29, 9 AM $ 0.0261
+4.40%
$ 1.17 million $ 77,146
Oct 29, 9 AM $ 0.0261
+4.40%
$ 1.17 million $ 77,146
Oct 29, 8 AM $ 0.024
+0.00%
$ 1.08 million $ 71,089
Oct 29, 8 AM $ 0.024
+0.00%
$ 1.08 million $ 71,089