EnviDa Historical Data

EDAT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.024
+0.00%
$ 1.08 million $ 71,089
Oct 29, 7 AM $ 0.024
+0.00%
$ 1.08 million $ 74,703
Oct 29, 7 AM $ 0.024
+0.00%
$ 1.08 million $ 74,703
Oct 29, 6 AM $ 0.024
+0.00%
$ 1.08 million $ 79,596
Oct 29, 6 AM $ 0.024
+0.00%
$ 1.08 million $ 79,596
Oct 29, 5 AM $ 0.024
+0.00%
$ 1.08 million $ 83,211
Oct 29, 5 AM $ 0.024
+0.00%
$ 1.08 million $ 83,211
Oct 29, 4 AM $ 0.024
+0.00%
$ 1.08 million $ 87,304
Oct 29, 4 AM $ 0.024
+0.00%
$ 1.08 million $ 87,304
Oct 29, 3 AM $ 0.024
+0.00%
$ 1.08 million $ 92,240
Oct 29, 3 AM $ 0.024
+0.00%
$ 1.08 million $ 92,240
Oct 29, 2 AM $ 0.024
-0.50%
$ 1.08 million $ 95,979
Oct 29, 1 AM $ 0.0249
+3.62%
$ 1.12 million $ 101,636
Oct 29, 12 AM $ 0.0252
+0.00%
$ 1.13 million $ 97,069
Oct 28, 11 PM $ 0.0241
-1.15%
$ 1.08 million $ 98,473
Oct 28, 10 PM $ 0.0248
+1.60%
$ 1.11 million $ 98,315
Oct 28, 9 PM $ 0.0242
-4.47%
$ 1.08 million $ 103,951
Oct 28, 8 PM $ 0.0253
-5.85%
$ 1.09 million $ 100,314
Oct 28, 7 PM $ 0.0263
+5.21%
$ 1.18 million $ 100,863
Oct 28, 6 PM $ 0.026
+3.96%
$ 1.17 million $ 96,213
Oct 28, 5 PM $ 0.025
+1.30%
$ 1.12 million $ 95,456
Oct 28, 4 PM $ 0.0242
-4.43%
$ 1.09 million $ 97,791
Oct 28, 3 PM $ 0.0248
-0.76%
$ 1.11 million $ 98,945
Oct 28, 2 PM $ 0.0255
+2.66%
$ 1.14 million $ 98,675
Oct 28, 1 PM $ 0.0242
-0.33%
$ 1.08 million $ 100,186
Oct 28, 12 PM $ 0.0241
-2.19%
$ 1.08 million $ 106,118
Oct 28, 11 AM $ 0.0254
-5.69%
$ 1.14 million $ 99,674
Oct 28, 10 AM $ 0.0251
-4.66%
$ 1.13 million $ 111,458
Oct 28, 9 AM $ 0.0265
+6.05%
$ 1.19 million $ 103,659
Oct 28, 8 AM $ 0.0241
-0.82%
$ 1.08 million $ 99,592
Oct 28, 7 AM $ 0.0243
-2.76%
$ 1.09 million $ 102,192
Oct 28, 6 AM $ 0.0258
+4.62%
$ 1.16 million $ 102,038
Oct 28, 5 AM $ 0.0252
-0.47%
$ 1.13 million $ 99,675
Oct 28, 4 AM $ 0.0265
+1.15%
$ 1.19 million $ 102,678
Oct 28, 3 AM $ 0.0268
-0.22%
$ 1.2 million $ 101,365
Oct 28, 2 AM $ 0.0269
+5.09%
$ 1.21 million $ 105,486
Oct 28, 1 AM $ 0.0263
+3.30%
$ 1.18 million $ 104,755
Oct 28, 12 AM $ 0.0267
+0.00%
$ 1.2 million $ 106,646
Oct 27, 11 PM $ 0.0267
+4.99%
$ 1.2 million $ 110,053
Oct 27, 10 PM $ 0.0258
-0.58%
$ 1.16 million $ 104,435
Oct 27, 9 PM $ 0.0252
+1.33%
$ 1.13 million $ 100,776
Oct 27, 8 PM $ 0.0261
-0.38%
$ 1.17 million $ 103,783
Oct 27, 7 PM $ 0.0265
+0.19%
$ 1.19 million $ 108,977
Oct 27, 6 PM $ 0.0257
-1.61%
$ 1.15 million $ 108,545
Oct 27, 5 PM $ 0.0268
+3.72%
$ 1.2 million $ 103,533
Oct 27, 4 PM $ 0.0244
-7.56%
$ 1.09 million $ 106,232
Oct 27, 2 PM $ 0.0267
+6.81%
$ 1.2 million $ 101,923
Oct 27, 1 PM $ 0.0266
+2.66%
$ 1.2 million $ 106,325
Oct 27, 12 PM $ 0.0265
+3.32%
$ 1.19 million $ 97,936
Oct 27, 11 AM $ 0.0261
+3.49%
$ 1.17 million $ 103,755