EnviDa Historical Data

EDAT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0265
+3.32%
$ 1.19 million $ 97,936
Oct 27, 11 AM $ 0.0261
+3.49%
$ 1.17 million $ 103,755
Oct 27, 10 AM $ 0.0263
+1.66%
$ 1.18 million $ 99,914
Oct 27, 9 AM $ 0.0252
-0.75%
$ 1.13 million $ 102,689
Oct 27, 7 AM $ 0.0263
+0.69%
$ 1.18 million $ 99,344
Oct 27, 6 AM $ 0.0265
+7.25%
$ 1.19 million $ 103,893
Oct 27, 5 AM $ 0.0254
+1.93%
$ 1.14 million $ 97,386
Oct 27, 4 AM $ 0.0255
+0.31%
$ 1.15 million $ 98,981
Oct 27, 3 AM $ 0.0259
-3.21%
$ 1.17 million $ 105,508
Oct 27, 2 AM $ 0.0259
+0.00%
$ 1.16 million $ 100,527
Oct 27, 1 AM $ 0.0268
+0.00%
$ 1.2 million $ 97,725
Oct 27, 12 AM $ 0.0259
+4.30%
$ 1.16 million $ 97,665
Oct 26, 11 PM $ 0.0254
+5.00%
$ 1.14 million $ 94,789
Oct 26, 10 PM $ 0.0244
+1.25%
$ 1.1 million $ 90,696
Oct 26, 9 PM $ 0.024
-0.91%
$ 1.08 million $ 95,034
Oct 26, 8 PM $ 0.0243
+0.00%
$ 1.09 million $ 95,457
Oct 26, 7 PM $ 0.0241
-4.97%
$ 1.08 million $ 95,789
Oct 26, 6 PM $ 0.0263
+1.86%
$ 1.18 million $ 101,109
Oct 26, 4 PM $ 0.0266
+2.51%
$ 1.19 million $ 97,549
Oct 26, 3 PM $ 0.0261
-0.95%
$ 1.17 million $ 93,379
Oct 26, 2 PM $ 0.0264
+3.57%
$ 1.19 million $ 91,374
Oct 26, 1 PM $ 0.0244
-2.52%
$ 1.1 million $ 91,035
Oct 26, 12 PM $ 0.0245
-7.96%
$ 1.1 million $ 90,079
Oct 26, 11 AM $ 0.0265
+3.80%
$ 1.19 million $ 97,258
Oct 26, 10 AM $ 0.0263
+3.14%
$ 1.18 million $ 92,544
Oct 26, 9 AM $ 0.0267
+0.99%
$ 1.2 million $ 88,716
Oct 26, 8 AM $ 0.0264
+2.25%
$ 1.19 million $ 95,908
Oct 26, 7 AM $ 0.0268
+2.02%
$ 1.21 million $ 93,223
Oct 26, 6 AM $ 0.026
-3.39%
$ 1.17 million $ 95,123
Oct 26, 5 AM $ 0.0261
+1.71%
$ 1.17 million $ 98,987
Oct 26, 4 AM $ 0.0263
+0.00%
$ 1.18 million $ 95,586
Oct 26, 3 AM $ 0.0266
+2.90%
$ 1.19 million $ 95,578
Oct 26, 2 AM $ 0.0266
+6.70%
$ 1.2 million $ 96,103
Oct 26, 1 AM $ 0.0261
+1.55%
$ 1.17 million $ 93,572
Oct 26, 12 AM $ 0.0248
-0.40%
$ 1.12 million $ 95,783
Oct 25, 11 PM $ 0.0256
-4.65%
$ 1.15 million $ 92,668
Oct 25, 10 PM $ 0.0259
+6.09%
$ 1.17 million $ 95,191
Oct 25, 9 PM $ 0.025
-0.87%
$ 1.12 million $ 95,155
Oct 25, 8 PM $ 0.0243
-6.21%
$ 1.09 million $ 89,791
Oct 25, 7 PM $ 0.0266
+8.76%
$ 1.19 million $ 95,074
Oct 25, 6 PM $ 0.025
-4.18%
$ 1.12 million $ 92,479
Oct 25, 5 PM $ 0.0249
-2.69%
$ 1.12 million $ 89,980
Oct 25, 4 PM $ 0.0265
+6.43%
$ 1.19 million $ 92,402
Oct 25, 3 PM $ 0.0243
-3.04%
$ 1.09 million $ 89,339
Oct 25, 2 PM $ 0.0252
-1.56%
$ 1.13 million $ 87,862
Oct 25, 1 PM $ 0.0245
-3.16%
$ 1.1 million $ 92,977
Oct 25, 12 PM $ 0.0266
+2.47%
$ 1.19 million $ 89,219
Oct 25, 11 AM $ 0.0266
+2.15%
$ 1.19 million $ 92,081
Oct 25, 10 AM $ 0.0253
-5.31%
$ 1.14 million $ 93,652
Oct 25, 9 AM $ 0.0251
+0.88%
$ 1.13 million $ 96,025