EnviDa Historical Data

EDAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0251
+0.88%
$ 1.13 million $ 96,025
Oct 25, 8 AM $ 0.0247
-6.66%
$ 1.11 million $ 89,719
Oct 25, 7 AM $ 0.026
+0.27%
$ 1.17 million $ 92,129
Oct 25, 6 AM $ 0.0269
+0.64%
$ 1.21 million $ 90,774
Oct 25, 5 AM $ 0.0265
+2.12%
$ 1.19 million $ 92,583
Oct 25, 4 AM $ 0.0269
+4.15%
$ 1.21 million $ 89,917
Oct 25, 3 AM $ 0.0249
+2.94%
$ 1.12 million $ 87,403
Oct 25, 2 AM $ 0.0243
-3.27%
$ 1.09 million $ 84,500
Oct 25, 1 AM $ 0.025
-5.56%
$ 1.12 million $ 85,519
Oct 25, 12 AM $ 0.0263
+8.82%
$ 1.18 million $ 81,491
Oct 24, 11 PM $ 0.0241
+0.08%
$ 1.08 million $ 81,897
Oct 24, 10 PM $ 0.0241
-2.98%
$ 1.08 million $ 81,521
Oct 24, 9 PM $ 0.0246
-4.20%
$ 1.11 million $ 84,260
Oct 24, 8 PM $ 0.0245
-0.24%
$ 1.1 million $ 85,874
Oct 24, 7 PM $ 0.0249
-1.62%
$ 1.12 million $ 83,275
Oct 24, 6 PM $ 0.0261
+8.32%
$ 1.17 million $ 86,627
Oct 24, 5 PM $ 0.0243
-5.18%
$ 1.09 million $ 83,828
Oct 24, 4 PM $ 0.025
-0.40%
$ 1.12 million $ 90,889
Oct 24, 3 PM $ 0.0255
+2.99%
$ 1.14 million $ 90,371
Oct 24, 2 PM $ 0.0261
+1.08%
$ 1.17 million $ 90,071
Oct 24, 1 PM $ 0.0248
-4.84%
$ 1.11 million $ 96,421
Oct 24, 12 PM $ 0.0257
+5.55%
$ 1.15 million $ 92,874
Oct 24, 11 AM $ 0.0248
-4.58%
$ 1.11 million $ 99,611
Oct 24, 10 AM $ 0.026
+6.95%
$ 1.17 million $ 98,920
Oct 24, 9 AM $ 0.0257
-0.04%
$ 1.15 million $ 93,224
Oct 24, 8 AM $ 0.0264
+0.38%
$ 1.19 million $ 98,251
Oct 24, 7 AM $ 0.0261
+3.28%
$ 1.17 million $ 95,555
Oct 24, 6 AM $ 0.0242
-3.85%
$ 1.09 million $ 96,218
Oct 24, 5 AM $ 0.0244
-3.14%
$ 1.1 million $ 98,184
Oct 24, 4 AM $ 0.0254
+3.97%
$ 1.14 million $ 96,352
Oct 24, 3 AM $ 0.0245
-3.12%
$ 1.1 million $ 96,513
Oct 24, 2 AM $ 0.0262
+3.51%
$ 1.18 million $ 97,843
Oct 24, 1 AM $ 0.0261
+3.04%
$ 1.17 million $ 102,860
Oct 24, 12 AM $ 0.0243
+0.96%
$ 1.09 million $ 107,330
Oct 23, 11 PM $ 0.0256
+4.66%
$ 1.15 million $ 100,255
Oct 23, 10 PM $ 0.0243
+1.16%
$ 1.09 million $ 105,999
Oct 23, 9 PM $ 0.0246
+0.90%
$ 1.11 million $ 101,099
Oct 23, 8 PM $ 0.0249
+0.85%
$ 1.12 million $ 101,914
Oct 23, 7 PM $ 0.026
+7.01%
$ 1.17 million $ 102,031
Oct 23, 6 PM $ 0.0249
-1.73%
$ 1.12 million $ 102,937
Oct 23, 5 PM $ 0.0253
-5.85%
$ 1.14 million $ 108,516
Oct 23, 4 PM $ 0.0266
+9.72%
$ 1.2 million $ 105,454
Oct 23, 3 PM $ 0.0245
-0.57%
$ 1.1 million $ 101,733
Oct 23, 2 PM $ 0.026
+6.83%
$ 1.17 million $ 103,920
Oct 23, 1 PM $ 0.0251
+1.09%
$ 1.13 million $ 102,063
Oct 23, 12 PM $ 0.0259
-0.15%
$ 1.16 million $ 107,163
Oct 23, 11 AM $ 0.026
+1.25%
$ 1.17 million $ 107,527
Oct 23, 10 AM $ 0.026
+0.00%
$ 1.17 million $ 104,270
Oct 23, 9 AM $ 0.026
+0.93%
$ 1.17 million $ 108,094
Oct 23, 8 AM $ 0.0257
+5.62%
$ 1.16 million $ 102,536