EnviDa Historical Data

EDAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0257
+5.62%
$ 1.16 million $ 102,536
Oct 23, 7 AM $ 0.0244
-2.86%
$ 1.1 million $ 105,425
Oct 23, 6 AM $ 0.0253
-1.48%
$ 1.14 million $ 103,825
Oct 23, 5 AM $ 0.0245
-1.25%
$ 1.1 million $ 103,625
Oct 23, 4 AM $ 0.0259
+3.68%
$ 1.16 million $ 101,569
Oct 23, 3 AM $ 0.0259
+4.05%
$ 1.16 million $ 97,876
Oct 23, 2 AM $ 0.0261
+2.84%
$ 1.17 million $ 101,293
Oct 23, 1 AM $ 0.0258
+4.08%
$ 1.16 million $ 99,778
Oct 23, 12 AM $ 0.0252
-2.29%
$ 1.13 million $ 98,750
Oct 22, 11 PM $ 0.0248
+2.61%
$ 1.11 million $ 98,856
Oct 22, 10 PM $ 0.0244
-6.93%
$ 1.1 million $ 96,928
Oct 22, 9 PM $ 0.0267
+3.77%
$ 1.2 million $ 95,497
Oct 22, 7 PM $ 0.0267
+2.18%
$ 1.2 million $ 101,591
Oct 22, 6 PM $ 0.0265
+1.49%
$ 1.19 million $ 103,451
Oct 22, 5 PM $ 0.0254
-1.09%
$ 1.14 million $ 101,707
Oct 22, 4 PM $ 0.0262
-0.95%
$ 1.13 million $ 95,260
Oct 22, 3 PM $ 0.025
-1.34%
$ 1.12 million $ 99,132
Oct 22, 2 PM $ 0.0249
+2.26%
$ 1.12 million $ 95,295
Oct 22, 1 PM $ 0.0265
+5.61%
$ 1.19 million $ 91,130
Oct 22, 12 PM $ 0.0243
+0.21%
$ 1.09 million $ 91,329
Oct 22, 11 AM $ 0.0245
-4.41%
$ 1.1 million $ 98,514
Oct 22, 10 AM $ 0.0246
+2.03%
$ 1.1 million $ 92,917
Oct 22, 9 AM $ 0.025
-3.62%
$ 1.13 million $ 87,782
Oct 22, 8 AM $ 0.0259
-3.03%
$ 1.2 million $ 93,491
Oct 22, 7 AM $ 0.0264
+0.96%
$ 1.19 million $ 93,541
Oct 22, 6 AM $ 0.0267
+2.10%
$ 1.2 million $ 92,399
Oct 22, 12 AM $ 0.0286
+0.00%
$ -- $ 83,864
Oct 21, 11 PM $ 0.0281
+1.81%
$ 1.26 million $ 91,839
Oct 21, 10 PM $ 0.0284
+4.00%
$ 1.27 million $ 87,705
Oct 21, 9 PM $ 0.0286
+5.31%
$ 1.28 million $ 86,207
Oct 21, 8 PM $ 0.0282
+6.18%
$ 1.27 million $ 88,093
Oct 21, 7 PM $ 0.0262
-7.41%
$ 1.18 million $ 82,219
Oct 21, 6 PM $ 0.0273
+0.15%
$ 1.23 million $ 86,196
Oct 21, 5 PM $ 0.0273
+3.02%
$ 1.27 million $ 81,709
Oct 21, 4 PM $ 0.0275
+5.36%
$ 1.24 million $ 80,112
Oct 21, 3 PM $ 0.0286
+3.03%
$ 1.28 million $ 79,053
Oct 21, 2 PM $ 0.0272
+2.99%
$ 1.22 million $ 82,520
Oct 21, 1 PM $ 0.0262
-5.10%
$ 1.18 million $ 80,773
Oct 21, 12 PM $ 0.0279
+1.34%
$ 1.26 million $ 80,840
Oct 21, 11 AM $ 0.0279
+1.97%
$ 1.25 million $ 80,317
Oct 21, 10 AM $ 0.0285
+0.49%
$ 1.28 million $ 81,930
Oct 21, 9 AM $ 0.0284
-0.59%
$ 1.28 million $ 81,634
Oct 21, 8 AM $ 0.0287
+0.92%
$ 1.29 million $ 85,253
Oct 21, 7 AM $ 0.0285
+1.14%
$ 1.28 million $ 86,156
Oct 21, 6 AM $ 0.0281
-0.81%
$ 1.26 million $ 85,284
Oct 21, 5 AM $ 0.0283
-1.12%
$ 1.27 million $ 84,160
Oct 21, 4 AM $ 0.0282
+0.32%
$ 1.27 million $ 84,724
Oct 21, 3 AM $ 0.0285
+0.89%
$ 1.28 million $ 82,823
Oct 21, 2 AM $ 0.0283
-0.70%
$ 1.27 million $ 83,988
Oct 21, 1 AM $ 0.0281
-1.72%
$ 1.26 million $ 86,163