EnviDa Historical Data

EDAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0281
-1.72%
$ 1.26 million $ 86,163
Oct 21, 12 AM $ 0.0286
+1.60%
$ 1.28 million $ 85,759
Oct 20, 11 PM $ 0.0301
+4.19%
$ 1.3 million $ 84,853
Oct 20, 10 PM $ 0.0301
+3.83%
$ 1.35 million $ 86,420
Oct 20, 9 PM $ 0.0299
+2.75%
$ 1.34 million $ 89,654
Oct 20, 8 PM $ 0.0298
-0.27%
$ 1.34 million $ 89,572
Oct 20, 7 PM $ 0.0297
-0.40%
$ 1.33 million $ 90,398
Oct 20, 6 PM $ 0.029
-1.53%
$ 1.33 million $ 89,378
Oct 20, 5 PM $ 0.0296
+0.82%
$ 1.31 million $ 87,707
Oct 20, 4 PM $ 0.0297
-0.87%
$ 1.34 million $ 86,984
Oct 20, 3 PM $ 0.0293
-0.54%
$ 1.32 million $ 88,481
Oct 20, 2 PM $ 0.0298
-0.57%
$ 1.34 million $ 87,584
Oct 20, 1 PM $ 0.0299
+0.00%
$ 1.34 million $ 87,326
Oct 20, 12 PM $ 0.0295
+0.48%
$ 1.33 million $ 88,455
Oct 20, 11 AM $ 0.0299
-0.43%
$ 1.34 million $ 87,076
Oct 20, 10 AM $ 0.0292
-0.85%
$ 1.31 million $ 86,993
Oct 20, 9 AM $ 0.0299
+0.30%
$ 1.31 million $ 85,309
Oct 20, 8 AM $ 0.0298
-0.13%
$ 1.31 million $ 84,694
Oct 20, 7 AM $ 0.0291
-1.79%
$ 1.31 million $ 83,384
Oct 20, 6 AM $ 0.0296
-1.66%
$ 1.33 million $ 82,433
Oct 20, 5 AM $ 0.0301
-0.03%
$ 1.35 million $ 83,530
Oct 20, 4 AM $ 0.0301
+0.13%
$ 1.35 million $ 84,346
Oct 20, 3 AM $ 0.0301
-0.20%
$ 1.35 million $ 83,411
Oct 20, 2 AM $ 0.03
+0.00%
$ 1.35 million $ 83,065
Oct 20, 1 AM $ 0.0301
-0.10%
$ 1.35 million $ 81,335
Oct 20, 12 AM $ 0.03
-2.88%
$ 1.35 million $ 81,410
Oct 19, 11 PM $ 0.0304
-0.65%
$ 1.37 million $ 82,293
Oct 19, 10 PM $ 0.0309
+0.52%
$ 1.39 million $ 80,443
Oct 19, 9 PM $ 0.0307
+0.36%
$ 1.38 million $ 77,607
Oct 19, 8 PM $ 0.0307
-0.97%
$ 1.38 million $ 74,867
Oct 19, 7 PM $ 0.031
+2.01%
$ 1.39 million $ 75,427
Oct 19, 6 PM $ 0.0307
-1.26%
$ 1.38 million $ 73,962
Oct 19, 5 PM $ 0.0309
-0.74%
$ 1.35 million $ 76,241
Oct 19, 4 PM $ 0.0304
-2.22%
$ 1.37 million $ 75,362
Oct 19, 3 PM $ 0.0304
+1.00%
$ 1.37 million $ 72,662
Oct 19, 2 PM $ 0.0307
-1.03%
$ 1.38 million $ 70,487
Oct 19, 1 PM $ 0.0309
-0.64%
$ 1.39 million $ 71,200
Oct 19, 12 PM $ 0.0301
-1.80%
$ 1.35 million $ 68,628
Oct 19, 11 AM $ 0.0301
-3.24%
$ 1.35 million $ 68,521
Oct 19, 10 AM $ 0.0302
-3.14%
$ 1.36 million $ 68,249
Oct 19, 9 AM $ 0.031
+2.51%
$ 1.39 million $ 67,458
Oct 19, 8 AM $ 0.0302
-3.11%
$ 1.36 million $ 64,642
Oct 19, 7 AM $ 0.0305
-1.42%
$ 1.37 million $ 64,350
Oct 19, 6 AM $ 0.0301
-1.18%
$ 1.35 million $ 64,081
Oct 19, 5 AM $ 0.031
+2.41%
$ 1.39 million $ 63,651
Oct 19, 4 AM $ 0.0306
+0.10%
$ 1.38 million $ 63,122
Oct 19, 3 AM $ 0.0312
+1.17%
$ 1.4 million $ 62,986
Oct 19, 2 AM $ 0.0313
+1.76%
$ 1.41 million $ 63,734
Oct 19, 1 AM $ 0.0309
+2.25%
$ 1.39 million $ 64,704
Oct 19, 12 AM $ 0.0311
+0.68%
$ 1.36 million $ 62,886