EnviDa Historical Data

EDAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0311
+0.68%
$ 1.36 million $ 62,886
Oct 18, 11 PM $ 0.031
+2.18%
$ 1.39 million $ 64,876
Oct 18, 10 PM $ 0.0314
+2.05%
$ 1.41 million $ 63,672
Oct 18, 9 PM $ 0.0317
+3.22%
$ 1.42 million $ 67,365
Oct 18, 8 PM $ 0.0318
+2.32%
$ 1.43 million $ 65,378
Oct 18, 7 PM $ 0.0316
+4.71%
$ 1.42 million $ 62,790
Oct 18, 6 PM $ 0.0317
+0.76%
$ 1.42 million $ 60,248
Oct 18, 5 PM $ 0.0301
-1.95%
$ 1.35 million $ 62,270
Oct 18, 4 PM $ 0.0305
-3.55%
$ 1.38 million $ 60,672
Oct 18, 3 PM $ 0.0308
+0.00%
$ 1.38 million $ 63,405
Oct 18, 2 PM $ 0.0309
-0.19%
$ 1.39 million $ 61,774
Oct 18, 1 PM $ 0.0304
-2.50%
$ 1.37 million $ 61,166
Oct 18, 12 PM $ 0.0312
-0.57%
$ 1.4 million $ 59,969
Oct 18, 11 AM $ 0.0314
+0.90%
$ 1.41 million $ 59,012
Oct 18, 10 AM $ 0.0306
-1.83%
$ 1.38 million $ 59,109
Oct 18, 3 AM $ 0.0358
+0.00%
$ 1.61 million $ 63,317
Oct 17, 9 PM $ 0.0388
+0.00%
$ 1.74 million $ 75,769
Oct 17, 7 PM $ 0.0394
+0.00%
$ 1.77 million $ 85,893
Oct 17, 6 PM $ 0.0374
-5.72%
$ 1.68 million $ 86,099
Oct 17, 5 PM $ 0.0384
+4.29%
$ 1.73 million $ 88,015
Oct 17, 4 PM $ 0.0398
-0.28%
$ 1.65 million $ 81,838
Oct 17, 3 PM $ 0.0378
+1.94%
$ 1.7 million $ 87,753
Oct 17, 2 PM $ 0.0375
+0.70%
$ 1.69 million $ 81,500
Oct 17, 1 PM $ 0.039
-0.20%
$ 1.75 million $ 83,515
Oct 17, 12 PM $ 0.0365
-4.60%
$ 1.64 million $ 90,485
Oct 17, 11 AM $ 0.0375
+0.00%
$ 1.69 million $ 89,953
Oct 17, 10 AM $ 0.0393
+2.50%
$ 1.77 million $ 85,534
Oct 17, 9 AM $ 0.0399
-0.03%
$ 1.79 million $ 92,164
Oct 17, 8 AM $ 0.0384
-3.33%
$ 1.74 million $ 94,905
Oct 17, 7 AM $ 0.0394
+0.64%
$ 1.76 million $ 94,251
Oct 17, 6 AM $ 0.0387
-3.13%
$ 1.74 million $ 92,557
Oct 17, 5 AM $ 0.0399
+4.29%
$ 1.79 million $ 93,286
Oct 17, 4 AM $ 0.0385
-0.90%
$ 1.73 million $ 88,938
Oct 17, 3 AM $ 0.0393
+2.53%
$ 1.76 million $ 89,403
Oct 17, 2 AM $ 0.0395
+0.79%
$ 1.77 million $ 88,442
Oct 17, 1 AM $ 0.0381
-3.78%
$ 1.71 million $ 91,253
Oct 17, 12 AM $ 0.0399
+1.14%
$ 1.78 million $ 91,958
Oct 16, 11 PM $ 0.0395
+0.28%
$ 1.77 million $ 88,657
Oct 16, 9 PM $ 0.0397
+0.99%
$ 1.78 million $ 89,527
Oct 16, 8 PM $ 0.0365
-2.51%
$ 1.64 million $ 93,158
Oct 16, 7 PM $ 0.0399
+6.06%
$ 1.79 million $ 88,036
Oct 16, 6 PM $ 0.0365
-3.65%
$ 1.64 million $ 92,899
Oct 16, 5 PM $ 0.0381
+0.63%
$ 1.71 million $ 88,020
Oct 16, 4 PM $ 0.0391
+0.28%
$ 1.79 million $ 87,389
Oct 16, 3 PM $ 0.0385
+1.02%
$ 1.73 million $ 90,442
Oct 16, 2 PM $ 0.0381
+2.39%
$ 1.71 million $ 89,170
Oct 16, 1 PM $ 0.037
+1.84%
$ 1.66 million $ 88,616
Oct 16, 12 PM $ 0.0362
-2.32%
$ 1.62 million $ 86,466
Oct 16, 11 AM $ 0.0362
-3.19%
$ 1.62 million $ 86,676
Oct 16, 10 AM $ 0.0368
-5.57%
$ 1.65 million $ 88,471