EnviDa Historical Data

EDAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0362
-3.19%
$ 1.62 million $ 86,676
Oct 16, 10 AM $ 0.0368
-5.57%
$ 1.65 million $ 88,471
Oct 16, 9 AM $ 0.0396
+4.38%
$ 1.78 million $ 83,647
Oct 16, 8 AM $ 0.0367
-3.92%
$ 1.65 million $ 83,237
Oct 16, 7 AM $ 0.0379
-3.51%
$ 1.7 million $ 87,105
Oct 16, 6 AM $ 0.037
-1.73%
$ 1.66 million $ 90,611
Oct 16, 5 AM $ 0.0372
-4.20%
$ 1.67 million $ 87,576
Oct 16, 4 AM $ 0.0396
+6.79%
$ 1.78 million $ 88,110
Oct 16, 3 AM $ 0.039
+0.83%
$ 1.75 million $ 88,197
Oct 16, 2 AM $ 0.0399
+1.14%
$ 1.79 million $ 93,035
Oct 16, 1 AM $ 0.0396
+7.85%
$ 1.78 million $ 85,788
Oct 16, 12 AM $ 0.0385
-2.75%
$ 1.78 million $ 90,360
Oct 15, 11 PM $ 0.0384
+3.90%
$ 1.72 million $ 89,816
Oct 15, 10 PM $ 0.0385
-1.46%
$ 1.73 million $ 85,013
Oct 15, 9 PM $ 0.0391
+2.84%
$ 1.76 million $ 88,508
Oct 15, 8 PM $ 0.0394
-0.13%
$ 1.77 million $ 80,021
Oct 15, 7 PM $ 0.0389
+0.08%
$ 1.75 million $ 81,101
Oct 15, 6 PM $ 0.0386
-3.11%
$ 1.74 million $ 73,067
Oct 15, 5 PM $ 0.0386
+0.18%
$ 1.74 million $ 74,389
Oct 15, 4 PM $ 0.0397
+2.64%
$ 1.78 million $ 73,491
Oct 15, 3 PM $ 0.0399
+4.47%
$ 1.79 million $ 68,174
Oct 15, 2 PM $ 0.0372
-6.58%
$ 1.67 million $ 72,771
Oct 15, 1 PM $ 0.0384
-1.31%
$ 1.73 million $ 72,696
Oct 15, 12 PM $ 0.0376
+3.93%
$ 1.69 million $ 70,833
Oct 15, 11 AM $ 0.0375
-1.08%
$ 1.68 million $ 66,252
Oct 15, 10 AM $ 0.0365
-6.99%
$ 1.64 million $ 65,183
Oct 15, 9 AM $ 0.039
+7.40%
$ 1.75 million $ 68,671
Oct 15, 8 AM $ 0.0373
-0.96%
$ 1.67 million $ 65,024
Oct 15, 7 AM $ 0.0367
-0.05%
$ 1.65 million $ 64,463
Oct 15, 6 AM $ 0.0378
+0.61%
$ 1.7 million $ 63,148
Oct 15, 5 AM $ 0.0361
+0.00%
$ 1.62 million $ 60,468
Oct 15, 4 AM $ 0.0364
-3.01%
$ 1.64 million $ 65,431
Oct 15, 3 AM $ 0.0375
+3.37%
$ 1.68 million $ 61,082
Oct 15, 2 AM $ 0.0381
+3.51%
$ 1.71 million $ 58,747
Oct 15, 1 AM $ 0.0377
-4.70%
$ 1.69 million $ 59,839
Oct 15, 12 AM $ 0.0382
+0.53%
$ 1.72 million $ 64,926
Oct 14, 11 PM $ 0.0363
-4.20%
$ 1.63 million $ 62,205
Oct 14, 10 PM $ 0.0395
+6.58%
$ 1.77 million $ 65,122
Oct 14, 9 PM $ 0.0371
+0.00%
$ 1.67 million $ 62,991
Oct 14, 8 PM $ 0.0371
+0.00%
$ 1.67 million $ 66,868
Oct 14, 7 PM $ 0.0371
+0.00%
$ 1.67 million $ 69,817
Oct 14, 6 PM $ 0.0371
+0.00%
$ 1.67 million $ 73,614
Oct 14, 5 PM $ 0.0371
-3.11%
$ 1.67 million $ 76,986
Oct 14, 4 PM $ 0.0373
+0.57%
$ 1.68 million $ 81,893
Oct 14, 3 PM $ 0.0371
-0.05%
$ 1.67 million $ 79,709
Oct 14, 2 PM $ 0.0377
-3.85%
$ 1.69 million $ 79,843
Oct 14, 1 PM $ 0.0372
-6.52%
$ 1.67 million $ 84,639
Oct 14, 12 PM $ 0.0396
+1.67%
$ 1.78 million $ 81,796
Oct 14, 11 AM $ 0.0371
-1.15%
$ 1.67 million $ 84,428
Oct 14, 10 AM $ 0.0392
-0.53%
$ 1.76 million $ 81,858